CollectAI

close-hke_stocks

2023/01/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20230113 0 48.8 49.1 48.45 48.85 2732981 48.85 up up correct
0002.HK CLP Holdings Limited 20230113 0 57.7 57.8 57.05 57.2 1741913 57.2 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20230113 0 7.75 7.75 7.66 7.67 12862680 7.67 down down correct
0004.HK Wharf (Holdings) Limited 20230113 0 21.15 21.45 20.85 21.1 2129387 21.1 down down correct
0005.HK HSBC Holdings plc 20230113 0 55 55.5 54.95 55.5 31176673 55.5 up down incorrect
0006.HK Power Assets Holdings Limited 20230113 0 43.6 43.85 43.4 43.5 1515395 43.5 down down correct
0008.HK PCCW Limited 20230113 0 3.7 3.73 3.67 3.73 6474568 3.73 up up correct
0009.HK Keyne Ltd 20230113 0 0.032 0.032 0.029 0.029 1116000 0.029 down down correct
0010.HK Hang Lung Group Limited 20230113 0 13.9 14.08 13.9 14.08 443000 14.08 up down incorrect
0011.HK Hang Seng Bank Limited 20230113 0 128.9 129.5 128.1 129 960733 129 up up correct
0012.HK Henderson Land Development Company Limited 20230113 0 28.15 28.4 27.6 27.8 1679516 27.8 down up incorrect
0013.HK HUTCHMED (China) Limited 20230113 0 27.7 30.5 26.9 28.65 7877435 28.65 up up correct
0014.HK Hysan Development Company Limited 20230113 0 25.45 25.8 25.4 25.5 586484 25.5 up up correct
0016.HK Sun Hung Kai Properties Limited 20230113 0 109.3 109.4 106.8 107.5 2507166 107.5 down down correct
0017.HK New World Development Company Limited 20230113 0 22.75 23 22.05 22.3 5712322 22.3 down down correct
0018.HK Oriental Press Group Limited 20230113 0 0.58 0.6 0.58 0.58 1892000 0.58
0019.HK Swire Pacific Limited 20230113 0 68.35 69.15 67.4 68.3 914218 68.3 down down correct
0020.HK OL 20230113 0 2.17 2.22 2.15 2.22 77226097 2.22 up up correct
0021.HK Great China Properties Holdings Limited 20230113 0 0.123 0.13 0.123 0.13 0 0.13 up up correct
0022.HK Mexan Limited 20230113 0 0.081 0.082 0.081 0.082 0 0.082 up up correct
0023.HK The Bank of East Asia Limited 20230113 0 10.16 10.2 10 10.12 1111045 10.12 down down correct
0025.HK Chevalier International Holdings Limited 20230113 0 7.21 7.21 6.67 7.07 276000 7.07 down up incorrect
0026.HK China Motor Bus Company Limited 20230113 0 72.7 72.7 72.2 72.7 1600 72.7
0027.HK Galaxy Entertainment Group Limited 20230113 0 53.5 53.9 52.2 53.4 12373581 53.4 down down correct
0028.HK Tian An China Investments Company Limited 20230113 0 3.97 3.98 3.97 3.98 7118 3.98 up up correct
0029.HK Dynamic Holdings Limited 20230113 0 9.01 9.22 8.92 9.17 66959 9.17 up up correct
0031.HK China Aerospace International Holdings Limited 20230113 0 0.405 0.42 0.405 0.42 682000 0.42 up down incorrect
0032.HK The Cross 20230113 0 10.8 10.8 10.72 10.72 14272 10.72 down down correct
0033.HK Amber Hill Financial Holdings Limited 20230113 0 1.6 1.7 1.6 1.68 190800 1.68 up down incorrect
0034.HK Kowloon Development Company Limited 20230113 0 7.91 7.99 7.91 7.96 29000 7.96 up up correct
0035.HK Far East Consortium International Limited 20230113 0 1.98 1.99 1.95 1.99 457000 1.99 up up correct
0036.HK Far East Holdings International Limited 20230113 0 0.098 0.104 0.098 0.104 0 0.104 up up correct
0037.HK Far East Hotels and Entertainment Limited 20230113 0 0.74 0.75 0.71 0.74 880000 0.74
0038.HK First Tractor Company Limited 20230113 0 3.89 3.91 3.86 3.89 1538000 3.89
0039.HK China Beidahuang Industry Group Holdings Limited 20230113 0 0.143 0.143 0.117 0.127 484000 0.127 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20230113 0 0.59 0.59 0.58 0.59 594000 0.59
0041.HK Great Eagle Holdings Limited 20230113 0 17.6 17.7 17.52 17.7 458382 17.7 up up correct
0042.HK Northeast Electric Development Company Limited 20230113 0 0.345 0.35 0.345 0.35 157000 0.35 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20230113 0 8.45 8.6 8.34 8.48 951500 8.48 up up correct
0046.HK Computer And Technologies Holdings Limited 20230113 0 2.4 2.42 2.38 2.42 64000 2.42 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20230113 0 0.395 0.395 0.365 0.38 37200 0.38 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20230113 0 7.98 7.98 7.91 7.95 53000 7.95 down up incorrect
0051.HK Harbour Centre Development Limited 20230113 0 6.88 7.15 6.88 7.15 20000 7.15 up up correct
0052.HK Fairwood Holdings Limited 20230113 0 13.2 14 13.12 13.34 191000 13.34 up up correct
0053.HK Guoco Group Limited 20230113 0 69.1 69.1 68.5 69 0 69 down down correct
0055.HK Neway Group Holdings Limited 20230113 0 0.315 0.32 0.31 0.32 80000 0.32 up up correct
0057.HK Chen Hsong Holdings Limited 20230113 0 1.91 1.94 1.9 1.94 158000 1.94 up up correct
0058.HK Sunway International Holdings Limited 20230113 0 0.095 0.095 0.095 0.095 340000 0.095
0059.HK Skyfame Realty (Holdings) Limited 20230113 0 0.066 0.068 0.064 0.066 282414000 0.066
0060.HK Hong Kong Food Investment Holdings Limited 20230113 0 0.66 0.66 0.54 0.55 78000 0.55 down down correct
0061.HK Green Leader Holdings Group Limited 20230113 0 0.186 0.199 0.184 0.197 265660 0.197 up up correct
0062.HK Transport International Holdings Limited 20230113 0 11.16 11.28 11.08 11.1 65200 11.1 down down correct
0063.HK China Asia Valley Group Limited 20230113 0 0.075 0.075 0.074 0.074 11000 0.074 down up incorrect
0064.HK Get Nice Holdings Limited 20230113 0 0.155 0.155 0.152 0.152 3562000 0.152 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20230113 0 0.65 0.68 0.54 0.61 11625168 0.61 down up incorrect
0066.HK MTR Corporation Limited 20230113 0 42.05 42.15 41.6 41.7 2203136 41.7 down down correct
00665.HK Haitong International Securities Group Ltd 20230113 0 0.91 0.94 0.91 0.92 3534358 0.92 up up correct
0069.HK Shangri 20230113 0 6.43 6.56 6.42 6.53 3158002 6.53 up up correct
0070.HK Rich Goldman Holdings Limited 20230113 0 0.072 0.093 0.07 0.076 3490000 0.076 up down incorrect
0071.HK Miramar Hotel and Investment Company Limited 20230113 0 12.32 12.42 12.18 12.38 62000 12.38 up down incorrect
0072.HK Modern Media Holdings Limited 20230113 0 0.37 0.37 0.37 0.37 2000 0.37
0073.HK Asian Citrus Holdings Limited 20230113 0 0.074 0.075 0.072 0.073 1023000 0.073 down down correct
0075.HK Y. T. Realty Group Limited 20230113 0 0.6 0.62 0.6 0.62 1 0.62 up up correct
0076.HK Elate Holdings Limited 20230113 0 0.4 0.4 0.365 0.38 274960 0.38 down down correct
0077.HK AMS Public Transport Holdings Limited 20230113 0 0.7 0.7 0.7 0.7 50000 0.7
0078.HK Regal Hotels International Holdings Limited 20230113 0 3.2 3.24 3.12 3.24 8000 3.24 up up correct
0079.HK Century Legend (Holdings) Limited 20230113 0 0.102 0.11 0.098 0.11 0 0.11 up up correct
0080.HK China New Economy Fund Limited 20230113 0 0.162 0.172 0.162 0.172 110000 0.172 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20230113 0 3.46 3.49 3.37 3.45 1067000 3.45 down down correct
0082.HK Crazy Sports Group Limited 20230113 0 0.26 0.26 0.249 0.255 3037000 0.255 down down correct
0083.HK Sino Land Company Limited 20230113 0 10 10.14 9.96 10.04 2592951 10.04 up up correct
0084.HK Stelux Holdings International Limited 20230113 0 0.072 0.074 0.07 0.074 0 0.074 up up correct
0085.HK China Electronics Huada Technology Company Limited 20230113 0 1.25 1.25 1.16 1.23 6480000 1.23 down down correct
0086.HK Sun Hung Kai & Co. Limited 20230113 0 3.22 3.31 3.19 3.31 432000 3.31 up up correct
0087.HK Swire Pacific Limited 20230113 0 10.5 10.7 10.48 10.52 704650 10.52 up up correct
0088.HK Tai Cheung Holdings Limited 20230113 0 4.29 4.29 4.24 4.29 32000 4.29
0089.HK Tai Sang Land Development Limited 20230113 0 4.05 4.1 4.05 4.1 24000 4.1 up up correct
0090.HK Puxing Energy Limited 20230113 0 0.66 0.66 0.64 0.64 0 0.64 down down correct
0091.HK Golden Century International Holdings Group Limited 20230113 0 0.33 0.4 0.32 0.335 109990000 0.335 up down incorrect
0093.HK Termbray Industries International (Holdings) Limited 20230113 0 0.5 0.51 0.5 0.5 0 0.5
0094.HK Greenheart Group Limited 20230113 0 0.083 0.084 0.083 0.084 0 0.084 up down incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20230113 0 1.27 1.28 1.25 1.28 4220000 1.28 up up correct
0096.HK Yusei Holdings Limited 20230113 0 0.68 0.68 0.67 0.67 0 0.67 down down correct
0097.HK Henderson Investment Limited 20230113 0 0.285 0.285 0.28 0.285 1409000 0.285
0098.HK OL 20230113 0 9.3 9.3 9.3 9.3 0 9.3
0099.HK Wong's International Holdings Limited 20230113 0 2.38 2.38 2.32 2.32 1000 2.32 down down correct
0101.HK Hang Lung Properties Limited 20230113 0 14.68 14.86 14.64 14.82 3004416 14.82 up up correct
0102.HK Summit Ascent Holdings Limited 20230113 0 0.19 0.195 0.185 0.192 6688000 0.192 up up correct
0103.HK Shougang Concord Century Holdings Limited 20230113 0 0.229 0.229 0.212 0.229 0 0.229
0104.HK Asia Commercial Holdings Limited 20230113 0 0.196 0.196 0.196 0.196 15000 0.196
0105.HK Associated International Hotels Limited 20230113 0 9.1 9.4 9 9.4 102000 9.4 up up correct
0106.HK Landsea Green Properties Co. Ltd 20230113 0 0.159 0.161 0.141 0.16 0 0.16 up up correct
0107.HK Sichuan Expressway Company Limited 20230113 0 1.89 1.9 1.88 1.89 1078000 1.89
0108.HK GR Properties Limited 20230113 0 0.86 0.86 0.82 0.86 622000 0.86
0110.HK China Fortune Holdings Limited 20230113 0 0.245 0.3 0.245 0.295 0 0.295 up up correct
0111.HK Cinda International Holdings Limited 20230113 0 0.36 0.36 0.35 0.36 262000 0.36
0113.HK Dickson Concepts (International) Limited 20230113 0 4.06 4.06 4.05 4.05 25705 4.05 down down correct
0114.HK Herald Holdings Limited 20230113 0 0.455 0.455 0.455 0.455 0 0.455
0115.HK Grand Field Group Holdings Limited 20230113 0 0.223 0.25 0.222 0.236 290600 0.236 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20230113 0 11 11.08 10.88 11.04 251000 11.04 up up correct
0117.HK Tianli Holdings Group Limited 20230113 0 0.63 0.68 0.51 0.53 0 0.53 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20230113 0 0.275 0.32 0.275 0.32 4000 0.32 up up correct
0119.HK Poly Property Group Co. Limited 20230113 0 1.78 1.82 1.78 1.8 3743000 1.8 up down incorrect
0120.HK Cosmopolitan International Holdings Limited 20230113 0 1.34 1.34 1.34 1.34 28000 1.34
0122.HK Crocodile Garments Limited 20230113 0 0.17 0.17 0.17 0.17 11000 0.17
0124.HK Guangdong Land Holdings Limited 20230113 0 0.78 0.79 0.77 0.77 101667 0.77 down down correct
0125.HK OL 20230113 0 1.04 1.04 1.04 1.04 0 1.04
0126.HK Carrianna Group Holdings Company Limited 20230113 0 0.46 0.465 0.45 0.465 478000 0.465 up down incorrect
0127.HK Chinese Estates Holdings Limited 20230113 0 2.43 2.48 2.43 2.46 105000 2.46 up up correct
0128.HK ENM Holdings Limited 20230113 0 0.425 0.44 0.425 0.44 20000 0.44 up up correct
0129.HK Asia Standard International Group Limited 20230113 0 0.66 0.72 0.66 0.71 306000 0.71 up down incorrect
01299.HK AIA Group Limited 20230113 0 89.25 89.4 87.35 87.95 23819640 87.95 down down correct
0130.HK Moiselle International Holdings Limited 20230113 0 0.22 0.22 0.22 0.22 0 0.22
0131.HK Cheuk Nang (Holdings) Limited 20230113 0 2.12 2.12 2.09 2.09 12296 2.09 down down correct
0132.HK China Investments Holdings Limited 20230113 0 0.3 0.33 0.3 0.33 0 0.33 up down incorrect
0133.HK China Merchants China Direct Investments Limited 20230113 0 9.05 9.15 9.05 9.14 152000 9.14 up up correct
0135.HK Kunlun Energy Company Limited 20230113 0 6.17 6.24 6.12 6.16 7261458 6.16 down up incorrect
0136.HK HengTen Networks Group Limited 20230113 0 1.97 2.01 1.95 2.01 15897802 2.01 up up correct
0137.HK Jinhui Holdings Company Limited 20230113 0 0.91 0.93 0.9 0.93 88000 0.93 up up correct
0138.HK CCT Fortis Holdings Limited 20230113 0 0.152 0.153 0.152 0.153 65000 0.153 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20230113 0 0.114 0.118 0.113 0.117 78079646 0.117 up up correct
0142.HK First Pacific Company Limited 20230113 0 2.53 2.63 2.52 2.6 2838000 2.6 up up correct
0144.HK China Merchants Port Holdings Company Limited 20230113 0 11.54 11.7 10.86 11.12 14767151 11.12 down down correct
0145.HK CCIAM Future Energy Limited 20230113 0 0.35 0.35 0.245 0.249 5704000 0.249 down down correct
0146.HK Tai Ping Carpets International Limited 20230113 0 0.62 0.62 0.62 0.62 20000 0.62
0147.HK International Business Settlement Holdings Limited 20230113 0 0.075 0.075 0.073 0.073 0 0.073 down down correct
0148.HK Kingboard Holdings Limited 20230113 0 29.25 29.65 28.95 29.6 1357347 29.6 up up correct
0149.HK China Agri 20230113 0 0.081 0.085 0.081 0.085 11105000 0.085 up up correct
0150.HK Hypebeast Limited 20230113 0 0.36 0.39 0.335 0.37 5695200 0.37 up up correct
0151.HK Want Want China Holdings Limited 20230113 0 5.44 5.48 5.36 5.45 5514911 5.45 up up correct
0152.HK Shenzhen International Holdings Limited 20230113 0 7.66 7.88 7.66 7.88 1893890 7.88 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20230113 0 0.385 0.43 0.385 0.43 22000 0.43 up up correct
0156.HK Lippo China Resources Limited 20230113 0 0.104 0.11 0.1 0.106 0 0.106 up down incorrect
0158.HK Melbourne Enterprises Limited 20230113 0 109 109 109 109 0 109
0159.HK Brockman Mining Limited 20230113 0 0.154 0.154 0.151 0.152 0 0.152 down down correct
0160.HK Hon Kwok Land Investment Company Limited 20230113 0 2.06 2.06 2.06 2.06 26000 2.06
0162.HK Century Ginwa Retail Holdings Limited 20230113 0 0.131 0.133 0.118 0.13 0 0.13 down up incorrect
0163.HK Emperor International Holdings Limited 20230113 0 0.72 0.72 0.72 0.72 480001 0.72
0165.HK China Everbright Limited 20230113 0 6.11 6.12 6.03 6.09 1508304 6.09 down up incorrect
0166.HK New Times Energy Corporation Limited 20230113 0 0.091 0.095 0.088 0.089 2794000 0.089 down down correct
0167.HK IDT International Limited 20230113 0 0.023 0.023 0.02 0.02 1304000 0.02 down down correct
0168.HK Tsingtao Brewery Company Limited 20230113 0 80.75 81.55 79.35 81 3094814 81 up up correct
0169.HK Wanda Hotel Development Company Limited 20230113 0 0.285 0.285 0.27 0.275 800000 0.275 down down correct
0171.HK Silver Grant International Holdings Group Limited 20230113 0 0.345 0.36 0.33 0.36 44000 0.36 up up correct
0173.HK K. Wah International Holdings Limited 20230113 0 2.84 2.86 2.83 2.86 401002 2.86 up up correct
0174.HK Gemini Investments (Holdings) Limited 20230113 0 0.355 0.355 0.35 0.35 30000 0.35 down down correct
0175.HK Geely Automobile Holdings Limited 20230113 0 12.32 12.42 12 12.12 43458844 12.12 down down correct
0177.HK Jiangsu Expressway Company Limited 20230113 0 7.29 7.49 7.29 7.39 2522544 7.39 up up correct
0176.HK Superactive Group Company Limited 20230113 0 0.035 0.035 0.031 0.034 0 0.034 down down correct
0178.HK Sa Sa International Holdings Limited 20230113 0 1.82 1.88 1.82 1.86 5813332 1.86 up down incorrect
0179.HK Johnson Electric Holdings Limited 20230113 0 10.26 10.48 10.22 10.44 266857 10.44 up up correct
0180.HK Kader Holdings Company Limited 20230113 0 0.45 0.45 0.45 0.45 50000 0.45
0181.HK Fujian Holdings Limited 20230113 0 0.135 0.143 0.135 0.14 0 0.14 up up correct
01821.HK ESR Cayman Ltd 20230113 0 16.66 16.94 15.9 16.94 1569000 16.94 up up correct
0183.HK Winfull Group Holdings Limited 20230113 0 0.229 0.23 0.229 0.23 24000 0.23 up down incorrect
0184.HK Keck Seng Investments (Hong Kong) Limited 20230113 0 2.37 2.37 2.37 2.37 2000 2.37
0185.HK Zensun Enterprises Limited 20230113 0 1.28 1.34 1.28 1.33 818000 1.33 up up correct
0186.HK Nimble Holdings Company Limited 20230113 0 0.27 0.27 0.27 0.27 0 0.27
0187.HK OL 20230113 0 3.26 3.29 3.25 3.29 358000 3.29 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20230113 0 25.55 26.05 24.75 25.85 6756670 25.85 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20230113 0 0.31 0.31 0.31 0.31 55000 0.31
0189.HK Dongyue Group Limited 20230113 0 9.36 9.53 9.22 9.42 5092993 9.42 up up correct
0191.HK Lai Sun Garment (International) Limited 20230113 0 1.56 1.56 1.56 1.56 3000 1.56
0193.HK Capital Estate Limited 20230113 0 0.201 0.201 0.194 0.194 122000 0.194 down down correct
0194.HK Liu Chong Hing Investment Limited 20230113 0 7.34 7.34 7.34 7.34 12000 7.34
0195.HK Greentech Technology International Limited 20230113 0 0.465 0.53 0.45 0.485 586000 0.485 up up correct
0196.HK Honghua Group Limited 20230113 0 0.248 0.255 0.246 0.25 1584000 0.25 up up correct
0197.HK Heng Tai Consumables Group Limited 20230113 0 0.063 0.069 0.055 0.057 25595174 0.057 down down correct
0199.HK ITC Properties Group Limited 20230113 0 0.99 1.02 0.98 1.02 0 1.02 up up correct
0200.HK Melco International Development Limited 20230113 0 10.38 10.66 10.26 10.52 7175999 10.52 up up correct
0201.HK Magnificent Hotel Investments Limited 20230113 0 0.116 0.122 0.116 0.122 536000 0.122 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20230113 0 0.194 0.194 0.18 0.184 420000 0.184 down down correct
0205.HK SEEC Media Group Limited 20230113 0 0.7 0.7 0.6 0.67 60000 0.67 down up incorrect
0206.HK CMIC Ocean En 20230113 0 0.231 0.231 0.231 0.231 20000 0.231
0207.HK Joy City Property Limited 20230113 0 0.33 0.34 0.33 0.34 1584000 0.34 up up correct
0209.HK Winshine Science Company Limited 20230113 0 0.19 0.2 0.19 0.199 20000 0.199 up down incorrect
0210.HK Daphne International Holdings Limited 20230113 0 0.121 0.132 0.121 0.128 0 0.128 up up correct
0211.HK Styland Holdings Limited 20230113 0 0.074 0.078 0.073 0.078 249256 0.078 up up correct
0212.HK Nanyang Holdings Limited 20230113 0 28 28 28 28 1000 28
0213.HK National Electronics Holdings Limited 20230113 0 0.98 0.98 0.98 0.98 22000 0.98
0214.HK Asia Orient Holdings Limited 20230113 0 0.64 0.69 0.64 0.69 66000 0.69 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20230113 0 1.31 1.33 1.31 1.32 1182932 1.32 up up correct
0216.HK Chinney Investments Limited 20230113 0 1.23 1.23 1.23 1.23 0 1.23
0217.HK China Chengtong Development Group Limited 20230113 0 0.118 0.121 0.105 0.117 3628000 0.117 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20230113 0 0.54 0.54 0.54 0.54 190000 0.54
0219.HK Shun Ho Property Investments Limited 20230113 0 1.06 1.11 1.06 1.11 0 1.11 up down incorrect
0220.HK Uni 20230113 0 7.68 7.77 7.58 7.75 1590612 7.75 up up correct
0222.HK Min Xin Holdings Limited 20230113 0 2.93 2.93 2.9 2.9 10000 2.9 down down correct
0223.HK Elife Holdings Limited 20230113 0 0.146 0.16 0.146 0.159 604000 0.159 up up correct
0224.HK Pioneer Global Group Limited 20230113 0 0.86 0.86 0.86 0.86 0 0.86
0225.HK Pokfulam Development Company Limited 20230113 0 9.3 9.3 9.3 9.3 0 9.3
0226.HK Lippo Limited 20230113 0 2.41 2.71 2.41 2.65 0 2.65 up down incorrect
0227.HK First Shanghai Investments Limited 20230113 0 0.162 0.163 0.162 0.163 107200 0.163 up up correct
0228.HK China Energy Development Holdings Limited 20230113 0 0.126 0.127 0.123 0.125 138000 0.125 down down correct
0229.HK Raymond Industrial Limited 20230113 0 0.76 0.81 0.75 0.81 0 0.81 up up correct
0230.HK Minmetals Land Limited 20230113 0 0.5 0.52 0.5 0.51 22000 0.51 up down incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20230113 0 0.093 0.096 0.092 0.096 2352000 0.096 up up correct
0234.HK New Century Group Hong Kong Limited 20230113 0 0.062 0.062 0.056 0.058 0 0.058 down up incorrect
0235.HK China Strategic Holdings Limited 20230113 0 0.033 0.035 0.033 0.035 4365000 0.035 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20230113 0 0.73 0.73 0.72 0.72 0 0.72 down down correct
0237.HK Safety Godown Company Limited 20230113 0 2.58 2.59 2.57 2.57 54000 2.57 down down correct
0240.HK OL 20230113 0 0.91 0.91 0.9 0.9 130000 0.9 down down correct
0241.HK Alibaba Health Information Technology Limited 20230113 0 7.3 7.59 7.13 7.59 54222080 7.59 up up correct
0242.HK Shun Tak Holdings Limited 20230113 0 1.73 1.75 1.72 1.75 1790000 1.75 up up correct
0243.HK OL 20230113 0 0.26 0.3 0.255 0.3 180416 0.3 up up correct
0244.HK The Sincere Company Limited 20230113 0 0.275 0.275 0.27 0.27 0 0.27 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20230113 0 21 21.75 21 21.75 0 21.75 up up correct
0248.HK HKC International Holdings Limited 20230113 0 0.058 0.058 0.058 0.058 200000 0.058
0251.HK S E A Holdings Limited 20230113 0 3.55 3.55 3.4 3.41 0 3.41 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20230113 0 3.74 3.75 3.74 3.75 0 3.75 up up correct
0253.HK Shun Ho Holdings Limited 20230113 0 1.02 1.04 1.02 1.04 0 1.04 up up correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20230113 0 2.64 2.64 2.58 2.64 104000 2.64
0256.HK Citychamp Watch & Jewellery Group Limited 20230113 0 1.28 1.28 1.23 1.26 74000 1.26 down up incorrect
0257.HK China Everbright Environment Group Limited 20230113 0 3.54 3.56 3.5 3.52 12611585 3.52 down down correct
0258.HK Tomson Group Limited 20230113 0 1.68 1.68 1.68 1.68 18000 1.68
0259.HK OL 20230113 0 3.09 3.1 3.05 3.05 140000 3.05 down down correct
0400.HK Cogobuy Group 20230113 0 1.73 1.77 1.72 1.73 445000 1.73
0261.HK GBA Holdings Limited 20230113 0 0.049 0.051 0.049 0.049 5388200 0.049
0262.HK Deson Development International Holdings Limited 20230113 0 0.061 0.063 0.061 0.063 425000 0.063 up up correct
0264.HK China International Development Corporation Limited 20230113 0 0.69 0.69 0.69 0.69 0 0.69
0265.HK Orient Victory Travel Group Company Limited 20230113 0 0.06 0.066 0.059 0.059 0 0.059 down down correct
0266.HK Tian Teck Land Limited 20230113 0 3.55 3.56 3.55 3.56 0 3.56 up down incorrect
0267.HK CITIC Limited 20230113 0 8.75 8.9 8.71 8.78 8834337 8.78 up up correct
0268.HK Kingdee International Software Group Company Limited 20230113 0 16.48 17.52 16.48 17.44 16039910 17.44 up down incorrect
0269.HK China Resources and Transportation Group Limited 20230113 0 0.014 0.015 0.013 0.013 72645000 0.013 down down correct
0270.HK Guangdong Investment Limited 20230113 0 8.75 8.8 8.69 8.75 4908312 8.75
0271.HK Asiasec Properties Limited 20230113 0 0.38 0.4 0.38 0.4 101000 0.4 up up correct
0272.HK OL 20230113 0 1.03 1.04 1 1.04 9791554 1.04 up down incorrect
0273.HK Mason Group Holdings Limited 20230113 0 0.029 0.031 0.028 0.03 14300000 0.03 up up correct
0274.HK China Billion Resources Limited 20230113 0 0.36 0.48 0.36 0.48 8347168 0.48 up down incorrect
0276.HK Mongolia Energy Corporation Limited 20230113 0 0.96 0.96 0.96 0.96 4360 0.96
0277.HK Tern Properties Company Limited 20230113 0 3.86 3.86 3.828 3.828 0 3.828 down down correct
0280.HK King Fook Holdings Limited 20230113 0 0.425 0.425 0.415 0.425 116000 0.425
0285.HK BYD Electronic (International) Company Limited 20230113 0 25.5 25.8 25.05 25.65 3568636 25.65 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20230113 0 0.495 0.5 0.47 0.495 14404000 0.495
0287.HK OL 20230113 0 6.6 6.6 6.6 6.6 0 6.6
0288.HK WH Group Limited 20230113 0 4.9 4.93 4.85 4.91 15436213 4.91 up up correct
0289.HK Wing On Company International Limited 20230113 0 15.1 15.1 15 15.1 0 15.1
0290.HK China Fortune Financial Group Limited 20230113 0 0.29 0.29 0.25 0.26 0 0.26 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20230113 0 59.05 61.4 59.05 61.05 8351059 61.05 up up correct
0292.HK Asia Standard Hotel Group Limited 20230113 0 0.136 0.136 0.13 0.135 260000 0.135 down down correct
0293.HK Cathay Pacific Airways Limited 20230113 0 8.34 8.59 8.29 8.37 9437274 8.37 up down incorrect
0295.HK Kong Sun Holdings Limited 20230113 0 0.051 0.055 0.051 0.055 57500 0.055 up up correct
0296.HK Emperor Entertainment Hotel Limited 20230113 0 0.67 0.68 0.66 0.66 1255000 0.66 down down correct
0297.HK Sinofert Holdings Limited 20230113 0 0.97 0.97 0.96 0.97 3984001 0.97
0298.HK Chuang's China Investments Limited 20230113 0 0.265 0.265 0.26 0.265 220000 0.265
0299.HK Glory Sun Land Group Limited 20230113 0 0.73 0.73 0.71 0.71 402 0.71 down up incorrect
0301.HK SANVO Fine Chemicals Group Limited 20230113 0 1.23 1.26 1.22 1.26 24000 1.26 up up correct
0302.HK CMGE Technology Group Limited 20230113 0 1.88 2 1.86 1.98 15357000 1.98 up up correct
0303.HK Vtech Holdings Limited 20230113 0 54.15 54.35 53.3 53.5 178500 53.5 down down correct
0305.HK Wuling Motors Holdings Limited 20230113 0 0.9 0.91 0.88 0.89 1089000 0.89 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20230113 0 2.4 2.4 2.32 2.38 100000 2.38 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20230113 0 1.66 1.68 1.65 1.68 3876001 1.68 up up correct
0309.HK Xinhua News Media Holdings Limited 20230113 0 0.033 0.033 0.03 0.032 574000 0.032 down down correct
0310.HK Prosperity Investment Holdings Limited 20230113 0 0.022 0.024 0.022 0.024 135000 0.024 up up correct
0311.HK Luen Thai Holdings Limited 20230113 0 0.43 0.43 0.4 0.405 104000 0.405 down down correct
0312.HK Shirble Department Store Holdings (China) Limited 20230113 0 0.093 0.103 0.093 0.1 82000 0.1 up up correct
0313.HK Richly Field China Development Limited 20230113 0 0.02 0.02 0.015 0.015 83710000 0.015 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20230113 0 5.05 5.11 5.02 5.1 545500 5.1 up up correct
0316.HK Orient Overseas (International) Limited 20230113 0 141.2 141.4 137 139.3 859828 139.3 down up incorrect
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20230113 0 7 7.18 7 7.09 1224600 7.09 up up correct
0320.HK Computime Group Limited 20230113 0 0.51 0.51 0.5 0.5 52000 0.5 down down correct
0321.HK Texwinca Holdings Limited 20230113 0 1.36 1.36 1.36 1.36 304000 1.36
0322.HK Tingyi (Cayman Islands) Holding Corp 20230113 0 13.58 13.7 13.56 13.68 13397205 13.68 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20230113 0 1.93 1.96 1.91 1.94 4792337 1.94 up down incorrect
0326.HK China Star Entertainment Limited 20230113 0 0.94 0.94 0.89 0.9 266007 0.9 down up incorrect
0327.HK PAX Global Technology Limited 20230113 0 7.22 7.22 7 7.05 1784020 7.05 down down correct
0328.HK Alco Holdings Limited 20230113 0 0.036 0.038 0.033 0.035 1502000 0.035 down down correct
0329.HK OCI International Holdings Limited 20230113 0 1.6 1.62 1.4 1.4 807890 1.4 down down correct
0330.HK Esprit Holdings Limited 20230113 0 0.84 0.84 0.81 0.82 1062021 0.82 down down correct
0331.HK FSE Lifestyle Services Limited 20230113 0 5.55 5.56 5.52 5.56 92000 5.56 up up correct
0332.HK OL 20230113 0 0.122 0.135 0.117 0.118 40552000 0.118 down down correct
0333.HK Top Form International Limited 20230113 0 0.41 0.41 0.405 0.405 204000 0.405 down down correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20230113 0 0.455 0.455 0.45 0.45 688000 0.45 down down correct
0335.HK Upbest Group Limited 20230113 0 0.58 0.66 0.58 0.66 52000 0.66 up up correct
0336.HK Huabao International Holdings Limited 20230113 0 4.42 4.46 4.21 4.33 7030000 4.33 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20230113 0 0.73 0.73 0.7 0.71 5459000 0.71 down up incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20230113 0 1.39 1.4 1.37 1.4 4219309 1.4 up up correct
0339.HK Core Economy Investment Group Limited 20230113 0 0.13 0.13 0.13 0.13 0 0.13
0340.HK Tongguan Gold Group Limited 20230113 0 0.36 0.36 0.36 0.36 139500 0.36
0343.HK Culturecom Holdings Limited 20230113 0 0.445 0.45 0.445 0.45 302600 0.45 up down incorrect
0345.HK Vitasoy International Holdings Limited 20230113 0 17.7 17.96 16.74 16.86 1179100 16.86 down down correct
0346.HK OL 20230113 0 0.06 0.061 0.059 0.059 1970000 0.059 down down correct
0347.HK Angang Steel Company Limited 20230113 0 2.35 2.44 2.35 2.43 15344342 2.43 up up correct
0348.HK China Healthwise Holdings Limited 20230113 0 0.21 0.215 0.21 0.215 2220200 0.215 up down incorrect
0351.HK Asia Energy Logistics Group Limited 20230113 0 0.14 0.179 0.14 0.179 20460 0.179 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20230113 0 0.201 0.23 0.201 0.23 0 0.23 up up correct
0356.HK DT Capital Limited 20230113 0 0.052 0.055 0.052 0.055 120000 0.055 up up correct
0354.HK Chinasoft International Limited 20230113 0 7.05 7.09 6.88 6.93 22571108 6.93 down down correct
0355.HK Century City International Holdings Limited 20230113 0 0.305 0.315 0.29 0.31 119640 0.31 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20230113 0 22.8 23.75 22.4 23.5 3022000 23.5 up up correct
0358.HK Jiangxi Copper Company Limited 20230113 0 13.02 13.12 12.9 13.08 4598355 13.08 up up correct
0360.HK New Focus Auto Tech Holdings Limited 20230113 0 0.063 0.063 0.058 0.059 6572000 0.059 down down correct
0361.HK Sino Golf Holdings Limited 20230113 0 0.053 0.062 0.053 0.062 360000 0.062 up down incorrect
0362.HK OL 20230113 0 0.22 0.22 0.206 0.206 1018312 0.206 down down correct
0363.HK Shanghai Industrial Holdings Limited 20230113 0 10.14 10.28 10.14 10.26 633001 10.26 up down incorrect
0365.HK Sino ICT Holdings Limited 20230113 0 0.445 0.45 0.44 0.44 18000 0.44 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20230113 0 1.2 1.26 1.2 1.26 74000 1.26 up up correct
0367.HK Chuang's Consortium International Limited 20230113 0 0.7 0.7 0.68 0.68 1436000 0.68 down down correct
0368.HK Superland Group Holdings Limited 20230113 0 0.305 0.305 0.305 0.305 0 0.305
0369.HK Wing Tai Properties Limited 20230113 0 3.6 3.6 3.6 3.6 4000 3.6
0370.HK China Best Group Holding Limited 20230113 0 0.34 0.395 0.325 0.38 710000 0.38 up up correct
0371.HK Beijing Enterprises Water Group Limited 20230113 0 2.03 2.03 1.99 2.02 10425840 2.02 down down correct
0372.HK PT International Development Corporation Limited 20230113 0 0.179 0.179 0.179 0.179 72000 0.179
0373.HK Allied Group Limited 20230113 0 1.86 1.87 1.84 1.85 140000 1.85 down down correct
0374.HK Four Seas Mercantile Holdings Limited 20230113 0 2.68 2.68 2.68 2.68 0 2.68
0375.HK YGM Trading Limited 20230113 0 1.2 1.25 1.19 1.19 0 1.19 down down correct
0376.HK Yunfeng Financial Group Limited 20230113 0 1.39 1.42 1.32 1.4 136000 1.4 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20230113 0 0.095 0.101 0.095 0.101 291000 0.101 up up correct
0380.HK China Pipe Group Limited 20230113 0 0.098 0.098 0.098 0.098 36000 0.098
0382.HK Edvantage Group Holdings Limited 20230113 0 3.88 3.99 3.82 3.92 1438000 3.92 up up correct
0383.HK China Medical & HealthCare Group Limited 20230113 0 0.053 0.053 0.053 0.053 5360000 0.053
0384.HK China Gas Holdings Limited 20230113 0 11.92 11.94 11.66 11.92 5701848 11.92
0385.HK Chinney Alliance Group Limited 20230113 0 0.62 0.62 0.62 0.62 0 0.62
0386.HK China Petroleum & Chemical Corporation 20230113 0 3.98 3.99 3.93 3.99 82369860 3.99 up up correct
0387.HK Leeport (Holdings) Limited 20230113 0 0.78 0.78 0.77 0.77 0 0.77 down up incorrect
0388.HK Hong Kong Exchanges and Clearing Limited 20230113 0 373.2 376 363.2 368.8 4858616 368.8 down down correct
0389.HK China Tontine Wines Group Limited 20230113 0 0.102 0.102 0.098 0.1 6750000 0.1 down down correct
0390.HK China Railway Group Limited 20230113 0 4.09 4.12 4.05 4.11 19799993 4.11 up up correct
0391.HK Mei Ah Entertainment Group Limited 20230113 0 0.102 0.102 0.1 0.1 140000 0.1 down down correct
0392.HK Beijing Enterprises Holdings Limited 20230113 0 26.5 26.9 26.5 26.75 928877 26.75 up up correct
0393.HK Glorious Sun Enterprises Limited 20230113 0 0.74 0.74 0.74 0.74 4000 0.74
0396.HK Hing Lee (HK) Holdings Limited 20230113 0 0.084 0.084 0.08 0.082 248000 0.082 down down correct
0397.HK Power Financial Group Limited 20230113 0 0.166 0.178 0.163 0.173 36626605 0.173 up up correct
0398.HK Oriental Watch Holdings Limited 20230113 0 4.17 4.22 4.17 4.22 426000 4.22 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20230113 0 0.201 0.201 0.194 0.201 0 0.201
0401.HK Wanjia Group Holdings Limited 20230113 0 0.139 0.139 0.139 0.139 20256 0.139
0403.HK Starlite Holdings Limited 20230113 0 0.241 0.241 0.231 0.232 106000 0.232 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20230113 0 2.25 2.28 2.23 2.27 3953229 2.27 up down incorrect
0406.HK OL 20230113 0 1.4 1.4 1.4 1.4 30000 1.4
0408.HK OL 20230113 0 3.31 3.42 3.31 3.33 110000 3.33 up up correct
0410.HK SOHO China Limited 20230113 0 1.42 1.49 1.42 1.47 6992000 1.47 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20230113 0 10.8 10.8 10.8 10.8 9000 10.8
0412.HK China Shandong Hi 20230113 0 5.03 5.15 4.92 5.12 4221524 5.12 up up correct
0413.HK South China Holdings Company Limited 20230113 0 0.046 0.046 0.043 0.044 0 0.044 down down correct
0416.HK Bank of Jinzhou Co. Ltd 20230113 0 1.38 1.39 1.38 1.39 20000 1.39 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20230113 0 1.23 1.38 1.22 1.3 0 1.3 up up correct
0418.HK Founder Holdings Limited 20230113 0 0.435 0.455 0.43 0.44 252000 0.44 up up correct
0419.HK OL 20230113 0 0.145 0.145 0.139 0.142 7830000 0.142 down down correct
0420.HK Fountain Set (Holdings) Limited 20230113 0 0.9 0.91 0.87 0.9 366000 0.9
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20230113 0 0.243 0.243 0.243 0.243 55000 0.243
0423.HK Hong Kong Economic Times Holdings Limited 20230113 0 1.13 1.13 1.13 1.13 4000 1.13
0425.HK OL 20230113 0 22.5 23.2 22.05 22.5 1241542 22.5
0426.HK One Media Group Limited 20230113 0 0.092 0.104 0.092 0.103 0 0.103 up up correct
0428.HK Cocoon Holdings Limited 20230113 0 0.59 0.59 0.495 0.495 8040000 0.495 down down correct
0431.HK Greater China Financial Holdings Limited 20230113 0 0.131 0.135 0.127 0.135 316000 0.135 up up correct
0432.HK Pacific Century Premium Developments Limited 20230113 0 0.39 0.39 0.38 0.385 229808 0.385 down down correct
0434.HK Boyaa Interactive International Limited 20230113 0 0.4 0.405 0.4 0.405 0 0.405 up up correct
0435.HK Sunlight Real Estate Investment Trust 20230113 0 3.35 3.4 3.32 3.37 366000 3.37 up up correct
0436.HK New Universe Environmental Group Limited 20230113 0 0.151 0.151 0.15 0.15 0 0.15 down down correct
0438.HK IRICO Group New Energy Company Limited 20230113 0 10.8 11 10.74 11 69600 11 up down incorrect
0439.HK KuangChi Science Limited 20230113 0 0.116 0.123 0.116 0.121 1791000 0.121 up down incorrect
0440.HK Dah Sing Financial Holdings Limited 20230113 0 20.2 20.8 20.2 20.7 207222 20.7 up up correct
0442.HK Hifood Group Holdings Co. Limited 20230113 0 1.2 1.2 1.2 1.2 0 1.2
0444.HK Sincere Watch (Hong Kong) Limited 20230113 0 0.043 0.045 0.041 0.043 620000 0.043
0450.HK Hung Hing Printing Group Limited 20230113 0 1.02 1.02 1 1.01 378000 1.01 down down correct
0451.HK GCL New Energy Holdings Limited 20230113 0 1.26 1.26 1.2 1.21 6738347 1.21 down down correct
0455.HK Tianda Pharmaceuticals Limited 20230113 0 0.31 0.325 0.31 0.325 152000 0.325 up down incorrect
0456.HK New City Development Group Limited 20230113 0 1.7 1.7 1.66 1.66 0 1.66 down down correct
0458.HK Tristate Holdings Limited 20230113 0 1 1 1 1 300000 1
0459.HK Midland IC&I Limited 20230113 0 0.103 0.107 0.103 0.106 811011 0.106 up down incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20230113 0 1 1.04 1 1.03 19487992 1.03 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20230113 0 0.31 0.31 0.3 0.3 536000 0.3 down up incorrect
0465.HK Futong Technology Development Holdings Limited 20230113 0 0.25 0.28 0.25 0.26 8000 0.26 up up correct
0467.HK United Energy Group Limited 20230113 0 0.75 0.76 0.73 0.74 29172000 0.74 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20230113 0 1.74 1.76 1.71 1.75 1123000 1.75 up up correct
0471.HK CMMB Vision Holdings Limited 20230113 0 0.61 0.63 0.57 0.61 4796400 0.61
0474.HK Aceso Life Science Group Limited 20230113 0 0.11 0.144 0.11 0.12 1866213 0.12 up up correct
0475.HK OL 20230113 0 0.56 0.57 0.56 0.57 262000 0.57 up up correct
0476.HK China Dynamics (Holdings) Limited 20230113 0 0.036 0.037 0.034 0.037 10860000 0.037 up down incorrect
0480.HK HKR International Limited 20230113 0 2.57 2.65 2.53 2.6 53600 2.6 up up correct
0482.HK Sandmartin International Holdings Limited 20230113 0 0.164 0.164 0.15 0.15 0 0.15 down down correct
0483.HK Bauhaus International (Holdings) Limited 20230113 0 0.53 0.54 0.51 0.53 248000 0.53
0484.HK OL 20230113 0 0.73 0.77 0.73 0.73 60700 0.73
0485.HK China Sinostar Group Company Limited 20230113 0 0.224 0.226 0.224 0.226 0 0.226 up up correct
0486.HK United Company RUSAL International Public Joint 20230113 0 3.94 3.94 3.9 3.94 115476 3.94
0487.HK Success Universe Group Limited 20230113 0 0.15 0.15 0.15 0.15 8000 0.15
0488.HK Lai Sun Development Company Limited 20230113 0 1.65 1.67 1.64 1.65 291600 1.65
0489.HK Dongfeng Motor Group Company Limited 20230113 0 4.65 4.75 4.62 4.75 8231922 4.75 up up correct
0491.HK Emperor Culture Group Limited 20230113 0 0.03 0.037 0.03 0.034 5460000 0.034 up up correct
0493.HK GOME Retail Holdings Limited 20230113 0 0.122 0.127 0.119 0.124 1191429000 0.124 up down incorrect
0495.HK Paladin Limited 20230113 0 0.071 0.075 0.068 0.075 0 0.075 up up correct
0496.HK Kasen International Holdings Limited 20230113 0 0.43 0.43 0.43 0.43 3000 0.43
0497.HK CSI Properties Limited 20230113 0 0.148 0.162 0.148 0.155 14390000 0.155 up up correct
0498.HK Blue River Holdings Limited 20230113 0 0.92 0.95 0.91 0.94 3580000 0.94 up up correct
0499.HK OL 20230113 0 0.149 0.168 0.149 0.166 76100 0.166 up up correct
0500.HK Frontier Services Group Limited 20230113 0 0.32 0.32 0.32 0.32 172000 0.32
0503.HK Lansen Pharmaceutical Holdings Limited 20230113 0 1.42 1.47 1.39 1.47 67000 1.47 up up correct
0505.HK Xingye Alloy Materials Group Limited 20230113 0 1.08 1.09 1.05 1.05 0 1.05 down up incorrect
0506.HK China Foods Limited 20230113 0 2.83 2.84 2.76 2.83 786001 2.83
0508.HK Dingyi Group Investment Limited 20230113 0 0.043 0.043 0.04 0.042 2990000 0.042 down down correct
0509.HK Century Sunshine Group Holdings Limited 20230113 0 0.021 0.024 0.021 0.023 8180000 0.023 up up correct
0510.HK CASH Financial Services Group Limited 20230113 0 0.48 0.52 0.48 0.52 84060 0.52 up up correct
0511.HK Television Broadcasts Limited 20230113 0 3.87 3.91 3.83 3.91 120200 3.91 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20230113 0 4.56 4.69 4.5 4.67 3754500 4.67 up up correct
0513.HK Continental Holdings Limited 20230113 0 0.37 0.39 0.37 0.39 0 0.39 up up correct
0515.HK China Silver Technology Holdings Limited 20230113 0 0.145 0.145 0.12 0.14 0 0.14 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20230113 0 2.56 2.59 2.54 2.58 142000 2.58 up up correct
0518.HK Tungtex (Holdings) Company Limited 20230113 0 0.26 0.26 0.255 0.255 0 0.255 down up incorrect
0519.HK Applied Development Holdings Limited 20230113 0 0.084 0.085 0.084 0.085 3380000 0.085 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20230113 0 8.83 8.83 8.42 8.65 19447500 8.65 down down correct
0521.HK CWT International Limited 20230113 0 0.067 0.07 0.067 0.07 370000 0.07 up up correct
0522.HK ASM Pacific Technology Limited 20230113 0 59 65.4 59 64.6 2542540 64.6 up down incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20230113 0 0.042 0.042 0.042 0.042 0 0.042
0525.HK Guangshen Railway Company Limited 20230113 0 1.38 1.41 1.36 1.38 7708980 1.38
0527.HK China Ruifeng Renewable Energy Holdings Limited 20230113 0 0.05 0.051 0.047 0.051 2536000 0.051 up up correct
0528.HK Kingdom Holdings Limited 20230113 0 1.48 1.51 1.4 1.4 1100000 1.4 down down correct
0529.HK SiS International Holdings Limited 20230113 0 1.5 1.5 1.5 1.5 0 1.5
0531.HK Samson Holding Ltd 20230113 0 0.32 0.32 0.29 0.29 5000 0.29 down down correct
0532.HK Wong's Kong King International (Holdings) Limited 20230113 0 0.7 0.7 0.67 0.7 0 0.7
0533.HK Goldlion Holdings Limited 20230113 0 1.4 1.44 1.4 1.44 10000 1.44 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20230113 0 0.66 0.66 0.64 0.65 2962000 0.65 down down correct
0536.HK Tradelink Electronic Commerce Limited 20230113 0 0.9 0.9 0.89 0.9 118000 0.9
0538.HK Ajisen (China) Holdings Limited 20230113 0 0.9 0.91 0.88 0.88 448000 0.88 down down correct
0540.HK Speedy Global Holdings Limited 20230113 0 0.25 0.25 0.25 0.25 40000 0.25
0542.HK OL 20230113 0 0.28 0.28 0.27 0.275 2032000 0.275 down down correct
0543.HK Pacific Online Limited 20230113 0 0.87 0.87 0.85 0.86 80000 0.86 down down correct
0544.HK Daido Group Limited 20230113 0 0.17 0.185 0.17 0.185 0 0.185 up down incorrect
0547.HK Digital Domain Holdings Limited 20230113 0 0.33 0.335 0.325 0.33 195000 0.33
0548.HK Shenzhen Expressway Company Limited 20230113 0 7.15 7.15 7.06 7.11 1140000 7.11 down down correct
0550.HK KK Culture Holdings Limited 20230113 0 0.415 0.415 0.415 0.415 18000 0.415
0551.HK Yue Yuen Industrial (Holdings) Limited 20230113 0 12.1 12.2 12 12.08 1002846 12.08 down down correct
0552.HK China Communications Services Corporation Limited 20230113 0 2.96 3.02 2.96 3 5084225 3 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20230113 0 3.75 3.8 3.75 3.78 78000 3.78 up down incorrect
0554.HK Hans Energy Company Limited 20230113 0 0.224 0.225 0.224 0.225 1272000 0.225 up down incorrect
0556.HK Pan Asia Environmental Protection Group Limited 20230113 0 0.53 0.54 0.52 0.52 4922000 0.52 down down correct
0558.HK L.K. Technology Holdings Limited 20230113 0 7.91 7.98 7.54 7.62 7040250 7.62 down down correct
0559.HK DeTai New Energy Group Limited 20230113 0 0.018 0.018 0.017 0.017 3210000 0.017 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20230113 0 7.69 7.79 7.69 7.79 1014800 7.79 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20230113 0 1.14 1.15 1.12 1.14 368000 1.14
0563.HK Shanghai Industrial Urban Development Group Limited 20230113 0 0.6 0.6 0.58 0.59 1383401 0.59 down down correct
0565.HK Art Group Holdings Limited 20230113 0 0.224 0.28 0.224 0.245 0 0.245 up down incorrect
0567.HK Daisho Microline Holdings Limited 20230113 0 0.121 0.125 0.113 0.113 0 0.113 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20230113 0 2.81 2.82 2.79 2.8 477200 2.8 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20230113 0 3.94 3.96 3.87 3.9 26108751 3.9 down down correct
0571.HK eSun Holdings Limited 20230113 0 0.295 0.36 0.28 0.34 0 0.34 up up correct
0572.HK OL 20230113 0 7.8 8.27 7.67 7.75 19084403 7.75 down down correct
0573.HK Tao Heung Holdings Limited 20230113 0 0.9 0.9 0.88 0.88 23000 0.88 down down correct
0575.HK Endurance RP Limited 20230113 0 0.099 0.107 0.087 0.094 10330000 0.094 down up incorrect
0576.HK Zhejiang Expressway Co. Ltd 20230113 0 6.49 6.52 6.42 6.51 1809680 6.51 up down incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20230113 0 2.03 2.03 1.98 1.98 2766000 1.98 down down correct
0580.HK Sun.King Technology Group Limited 20230113 0 2 2.04 1.98 2 1120000 2
0581.HK OL 20230113 0 1.53 1.56 1.52 1.55 1500000 1.55 up up correct
0582.HK Landing International Development Limited 20230113 0 0.228 0.26 0.228 0.233 670000 0.233 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20230113 0 0.222 0.223 0.222 0.223 0 0.223 up up correct
0585.HK Imagi International Holdings Limited 20230113 0 0.325 0.36 0.31 0.33 2137 0.33 up up correct
0586.HK China Conch Venture Holdings Limited 20230113 0 15.5 16.26 15.42 16.26 4282542 16.26 up up correct
0588.HK Beijing North Star Company Limited 20230113 0 0.92 0.95 0.91 0.92 1676000 0.92
0589.HK Jianzhong Construction Development Limited 20230113 0 0.44 0.44 0.44 0.44 6000 0.44
0590.HK Luk Fook Holdings (International) Limited 20230113 0 25.5 25.6 24.9 25.45 537000 25.45 down down correct
0592.HK Bossini International Holdings Limited 20230113 0 0.52 0.54 0.52 0.54 416000 0.54 up up correct
0595.HK AV Concept Holdings Limited 20230113 0 0.5 0.5 0.495 0.495 12000 0.495 down up incorrect
0596.HK OL 20230113 0 4.39 4.45 4.2 4.3 1746000 4.3 down down correct
0598.HK Sinotrans Limited 20230113 0 2.59 2.61 2.57 2.59 2397000 2.59
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20230113 0 0.23 0.23 0.23 0.23 0 0.23
0602.HK OL 20230113 0 0.072 0.072 0.072 0.072 0 0.072
0603.HK China Oil And Gas Group Limited 20230113 0 0.29 0.3 0.29 0.3 266880 0.3 up up correct
0604.HK Shenzhen Investment Limited 20230113 0 1.39 1.43 1.38 1.43 3066788 1.43 up up correct
0607.HK Fullshare Holdings Limited 20230113 0 0.113 0.113 0.109 0.109 17712500 0.109 down down correct
0608.HK High Fashion International Limited 20230113 0 1.52 1.52 1.51 1.51 0 1.51 down down correct
0609.HK Tiande Chemical Holdings Limited 20230113 0 2.23 2.3 2.2 2.24 1208000 2.24 up up correct
0610.HK OL 20230113 0 2.03 2.05 2.01 2.05 1860000 2.05 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20230113 0 0.52 0.53 0.52 0.53 2772000 0.53 up up correct
0612.HK China Investment Fund Company Limited 20230113 0 3.12 3.12 3.06 3.1 696000 3.1 down up incorrect
0613.HK Planetree International Development Limited 20230113 0 0.53 0.53 0.53 0.53 0 0.53
0616.HK Eminence Enterprise Limited 20230113 0 0.073 0.073 0.073 0.073 0 0.073
0617.HK Paliburg Holdings Limited 20230113 0 1.78 1.89 1.78 1.88 0 1.88 up up correct
0619.HK South China Financial Holdings Limited 20230113 0 0.32 0.34 0.32 0.34 6000 0.34 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20230113 0 0.56 0.56 0.51 0.55 1600 0.55 down up incorrect
0621.HK Taung Gold International Limited 20230113 0 0.022 0.022 0.021 0.021 8500000 0.021 down down correct
0622.HK Oshidori International Holdings Limited 20230113 0 0.27 0.27 0.26 0.26 73848 0.26 down down correct
0623.HK SinoMedia Holding Limited 20230113 0 0.77 0.77 0.76 0.76 101000 0.76 down down correct
0626.HK Public Financial Holdings Limited 20230113 0 2.46 2.46 2.42 2.43 12000 2.43 down down correct
0628.HK Gome Finance Technology Co. Ltd 20230113 0 0.196 0.205 0.188 0.205 930000 0.205 up up correct
0629.HK Yue Da International Holdings Limited 20230113 0 0.146 0.146 0.126 0.126 0 0.126 down down correct
0630.HK AMCO United Holding Limited 20230113 0 0.134 0.155 0.134 0.155 282000 0.155 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20230113 0 8.01 8.1 7.98 8.05 1984426 8.05 up up correct
0632.HK CHK Oil Limited 20230113 0 0.211 0.243 0.2 0.2 1392000 0.2 down up incorrect
0635.HK Playmates Holdings Limited 20230113 0 0.57 0.58 0.57 0.58 68000 0.58 up up correct
0636.HK Kerry Logistics Network Limited 20230113 0 14.2 14.28 14.06 14.16 337500 14.16 down down correct
0637.HK Lee Kee Holdings Limited 20230113 0 0.198 0.2 0.198 0.2 0 0.2 up up correct
0638.HK OL 20230113 0 0.58 0.63 0.58 0.62 2314000 0.62 up up correct
0639.HK Shougang Fushan Resources Group Limited 20230113 0 2.69 2.71 2.67 2.7 1260000 2.7 up up correct
0640.HK Infinity Development Holdings Company Limited 20230113 0 0.7 0.71 0.7 0.71 0 0.71 up down incorrect
0643.HK Carry Wealth Holdings Limited 20230113 0 0.67 0.7 0.67 0.69 330000 0.69 up up correct
0650.HK IDG Energy Investment Limited 20230113 0 0.95 0.97 0.92 0.96 3930000 0.96 up up correct
0655.HK Hongkong Chinese Limited 20230113 0 0.5 0.51 0.5 0.51 82000 0.51 up up correct
0656.HK Fosun International Limited 20230113 0 7.43 7.43 7.1 7.18 7354819 7.18 down down correct
0657.HK G 20230113 0 0.053 0.061 0.053 0.06 350000 0.06 up down incorrect
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20230113 0 3.69 3.69 3.61 3.65 3305000 3.65 down up incorrect
0659.HK NWS Holdings Limited 20230113 0 6.88 7.02 6.85 7.02 2324112 7.02 up up correct
0660.HK Wai Chun Bio 20230113 0 0.022 0.025 0.016 0.018 33388000 0.018 down down correct
0661.HK China Daye Non 20230113 0 0.086 0.088 0.085 0.085 7680000 0.085 down down correct
0799.HK IGG Inc 20230113 0 3.14 3.21 3.08 3.18 2496000 3.18 up up correct
0662.HK Asia Financial Holdings Limited 20230113 0 3.6 3.6 3.46 3.48 250000 3.48 down down correct
0663.HK King Stone Energy Group Limited 20230113 0 0.255 0.28 0.255 0.28 25000 0.28 up up correct
0665.HK Haitong International Securities Group Limited 20230113 0 0.91 0.94 0.91 0.92 3534358 0.92 up up correct
0667.HK China East Education Holdings Limited 20230113 0 6.02 6.21 5.85 6.18 6266500 6.18 up up correct
0668.HK Doyen International Holdings Limited 20230113 0 0.2 0.2 0.187 0.187 0 0.187 down down correct
0669.HK Techtronic Industries Company Limited 20230113 0 94.6 98 94.6 97.55 4616133 97.55 up up correct
0670.HK China Eastern Airlines Corporation Limited 20230113 0 3.35 3.44 3.33 3.43 10842005 3.43 up up correct
0672.HK Zhong An Group Limited 20230113 0 0.255 0.255 0.246 0.255 217400 0.255
0673.HK China Health Group Limited 20230113 0 1.13 1.15 1.02 1.12 5448000 1.12 down down correct
0674.HK China Tangshang Holdings Limited 20230113 0 0.226 0.232 0.201 0.229 0 0.229 up up correct
0675.HK K & P International Holdings Limited 20230113 0 0.6 0.6 0.58 0.58 66000 0.58 down up incorrect
0676.HK Pegasus International Holdings Limited 20230113 0 0.69 0.7 0.69 0.7 0 0.7 up up correct
0677.HK Golden Resources Development International Limited 20230113 0 0.73 0.76 0.73 0.75 22854000 0.75 up down incorrect
0679.HK Asia Tele 20230113 0 1.05 1.05 1.05 1.05 0 1.05
0681.HK Chinese People Holdings Company Limited 20230113 0 0.037 0.039 0.036 0.039 3081161 0.039 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20230113 0 0.031 0.032 0.031 0.032 240000 0.032 up up correct
0683.HK Kerry Properties Limited 20230113 0 18.22 18.44 18.2 18.34 945500 18.34 up up correct
0684.HK Allan International Holdings Limited 20230113 0 0.95 0.95 0.95 0.95 0 0.95
0685.HK Media Chinese International Limited 20230113 0 0.223 0.223 0.22 0.221 99000 0.221 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20230113 0 0.213 0.227 0.213 0.22 1478000 0.22 up up correct
0687.HK Tysan Holdings Limited 20230113 0 0.31 0.32 0.31 0.32 54000 0.32 up up correct
0688.HK China Overseas Land & Investment Limited 20230113 0 21.4 22.1 21.15 21.6 13879995 21.6 up down incorrect
0689.HK EPI (Holdings) Limited 20230113 0 0.033 0.035 0.033 0.035 780000 0.035 up down incorrect
0690.HK Uni 20230113 0 0.063 0.063 0.059 0.059 10000800 0.059 down up incorrect
0691.HK China Shanshui Cement Group Limited 20230113 0 1.59 1.59 1.58 1.58 82000 1.58 down down correct
0693.HK Tan Chong International Limited 20230113 0 1.8 1.8 1.8 1.8 0 1.8
0694.HK Beijing Capital International Airport Company Limited 20230113 0 6.07 6.36 6.04 6.31 7901134 6.31 up up correct
0695.HK Dongwu Cement International Limited 20230113 0 3.4 3.59 3.4 3.5 156000 3.5 up up correct
0696.HK TravelSky Technology Limited 20230113 0 17.26 17.28 16.94 17.24 3117223 17.24 down up incorrect
06969.HK Smoore International Holdings Ltd Ordinary Shares 20230113 0 13.16 13.5 13.02 13.46 12213445 13.46 up down incorrect
0697.HK Shoucheng Holdings Limited 20230113 0 1.91 1.92 1.88 1.88 2237600 1.88 down down correct
0698.HK Tongda Group Holdings Limited 20230113 0 0.127 0.128 0.124 0.124 5410000 0.124 down down correct
0700.HK Tencent Holdings Limited 20230113 0 364.6 372.4 356.2 371.4 20970696 371.4 up up correct
0701.HK CNT Group Limited 20230113 0 0.37 0.37 0.37 0.37 16206 0.37
0702.HK Sino Oil and Gas Holdings Limited 20230113 0 0.085 0.086 0.085 0.086 50000 0.086 up down incorrect
0703.HK Future Bright Holdings Limited 20230113 0 0.181 0.2 0.181 0.185 168000 0.185 up down incorrect
0707.HK Asia Television Holdings Limited 20230113 0 0.028 0.03 0.026 0.028 28992000 0.028
0709.HK Giordano International Limited 20230113 0 1.97 2.02 1.94 2.01 2006000 2.01 up up correct
0710.HK BOE Varitronix Limited 20230113 0 16.88 17.02 16.7 17.02 715900 17.02 up down incorrect
0711.HK OL 20230113 0 0.53 0.53 0.52 0.53 166000 0.53
0712.HK Comtec Solar Systems Group Limited 20230113 0 0.196 0.2 0.191 0.193 2205000 0.193 down down correct
0713.HK World Houseware (Holdings) Limited 20230113 0 0.64 0.64 0.64 0.64 30000 0.64
0715.HK China Oceanwide Holdings Limited 20230113 0 0.023 0.029 0.023 0.027 0 0.027 up up correct
0716.HK Singamas Container Holdings Limited 20230113 0 0.72 0.73 0.71 0.72 944000 0.72
0717.HK Emperor Capital Group Limited 20230113 0 0.082 0.085 0.082 0.085 528000 0.085 up down incorrect
0718.HK Tai United Holdings Limited 20230113 0 0.075 0.075 0.067 0.067 0 0.067 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20230113 0 7.65 7.65 7.4 7.43 6978000 7.43 down up incorrect
0720.HK Auto Italia Holdings Limited 20230113 0 0.165 0.165 0.165 0.165 0 0.165
0721.HK China Financial International Investments Limited 20230113 0 0.033 0.033 0.03 0.032 15550000 0.032 down down correct
0722.HK UMP Healthcare Holdings Limited 20230113 0 0.81 0.82 0.79 0.8 250000 0.8 down down correct
0724.HK Ruixin International Holdings Limited 20230113 0 0.161 0.161 0.155 0.156 0 0.156 down up incorrect
0725.HK Perennial International Limited 20230113 0 0.55 0.59 0.54 0.59 0 0.59 up up correct
0726.HK DIT Group Limited 20230113 0 0.38 0.4 0.38 0.38 180000 0.38
0727.HK Crown International Corporation Limited 20230113 0 0.043 0.043 0.038 0.038 2030000 0.038 down down correct
0728.HK China Telecom Corporation Limited 20230113 0 3.38 3.49 3.38 3.47 91689891 3.47 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20230113 0 0.12 0.128 0.12 0.121 0 0.121 up up correct
0732.HK Truly International Holdings Limited 20230113 0 1.34 1.35 1.3 1.35 3848000 1.35 up up correct
0733.HK OL 20230113 0 1.7 1.7 1.7 1.7 0 1.7
0736.HK China Properties Investment Holdings Limited 20230113 0 0.228 0.228 0.208 0.212 420 0.212 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230113 0 2.1 2.18 2.1 2.12 11500 2.12 up down incorrect
0738.HK Le Saunda Holdings Limited 20230113 0 0.425 0.425 0.4 0.42 295200 0.42 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20230113 0 3.79 3.84 3.71 3.73 271500 3.73 down up incorrect
0745.HK China National Culture Group Limited 20230113 0 0.056 0.08 0.056 0.061 9140750 0.061 up up correct
0746.HK Lee & Man Chemical Company Limited 20230113 0 6.69 6.8 6.67 6.75 78000 6.75 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20230113 0 0.091 0.094 0.082 0.093 0 0.093 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20230113 0 1.02 1.03 0.98 1 3407200 1 down up incorrect
0751.HK Skyworth Group Limited 20230113 0 5.13 5.17 4.73 4.84 34299606 4.84 down up incorrect
0752.HK Pico Far East Holdings Limited 20230113 0 1.4 1.42 1.4 1.41 3324000 1.41 up up correct
0753.HK Air China Limited 20230113 0 7.29 7.6 7.25 7.59 24421742 7.59 up up correct
0754.HK Hopson Development Holdings Limited 20230113 0 9.25 9.37 9.09 9.28 848498 9.28 up up correct
0755.HK OL 20230113 0 0.019 0.02 0.018 0.019 10520000 0.019
0756.HK Summi (Group) Holdings Limited 20230113 0 0.08 0.081 0.067 0.081 424000 0.081 up down incorrect
0952.HK China Tonghai International Financial Limited 20230113 0 0.18 0.18 0.179 0.179 0 0.179 down down correct
0757.HK Solargiga Energy Holdings Limited 20230113 0 0.345 0.345 0.335 0.345 6088111 0.345
0759.HK CEC International Holdings Limited 20230113 0 0.495 0.52 0.495 0.52 0 0.52 up up correct
0760.HK Talent Property Group Limited 20230113 0 0.019 0.023 0.018 0.021 24270000 0.021 up up correct
0762.HK China Unicom (Hong Kong) Limited 20230113 0 5.27 5.4 5.24 5.35 42668629 5.35 up up correct
0763.HK ZTE Corporation 20230113 0 19.2 19.24 18.46 19 4729938 19 down down correct
0764.HK Eternity Investment Limited 20230113 0 0.131 0.15 0.131 0.15 0 0.15 up up correct
0765.HK Perfectech International Holdings Limited 20230113 0 0.64 0.64 0.6 0.6 0 0.6 down down correct
0767.HK Zhong Ji Longevity Science Group Limited 20230113 0 0.043 0.045 0.041 0.044 21820000 0.044 up up correct
0768.HK UBA Investments Limited 20230113 0 0.031 0.031 0.031 0.031 356000 0.031
0769.HK China Rare Earth Holdings Limited 20230113 0 0.5 0.5 0.495 0.5 2794000 0.5
0771.HK Automated Systems Holdings Limited 20230113 0 0.72 0.74 0.72 0.74 294000 0.74 up up correct
0772.HK China Literature Limited 20230113 0 38.75 41.15 38.4 40.9 3418286 40.9 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20230113 0 0.77 0.79 0.77 0.78 4624001 0.78 up up correct
0776.HK Imperium Group Global Holdings Limited 20230113 0 5.9 6.2 5.9 6.2 14500 6.2 up down incorrect
0777.HK NetDragon Websoft Holdings Limited 20230113 0 17.98 17.98 17.64 17.92 267500 17.92 down down correct
0778.HK Fortune Real Estate Investment Trust 20230113 0 6.34 6.43 6.34 6.43 976148 6.43 up up correct
0780.HK Tongcheng 20230113 0 18 19.08 18 18.76 4351360 18.76 up up correct
0784.HK Ling Yui Holdings Limited 20230113 0 0.15 0.165 0.15 0.16 50000 0.16 up up correct
0788.HK China Tower Corporation Limited 20230113 0 0.88 0.89 0.86 0.88 140750950 0.88
0789.HK Artini Holdings Limited 20230113 0 0.046 0.046 0.046 0.046 16000 0.046
0794.HK OL 20230113 0 0.242 0.242 0.242 0.242 0 0.242
0798.HK China Electronics Optics Valley Union Holding Company Limited 20230113 0 0.4 0.42 0.395 0.42 1148000 0.42 up up correct
0802.HK China e 20230113 0 0.12 0.122 0.119 0.122 52000 0.122 up up correct
0804.HK Pinestone Capital Limited 20230113 0 0.37 0.38 0.36 0.38 588000 0.38 up up correct
0806.HK Value Partners Group Limited 20230113 0 3.35 3.38 3.33 3.38 952000 3.38 up down incorrect
0807.HK SIIC Environment Holdings Ltd 20230113 0 1.13 1.14 1.12 1.13 59000 1.13
0808.HK Prosperity Real Estate Investment Trust 20230113 0 2.05 2.1 2.05 2.08 640000 2.08 up down incorrect
0809.HK Global Bio 20230113 0 0.157 0.16 0.157 0.16 362000 0.16 up up correct
0811.HK OL 20230113 0 5.63 5.74 5.62 5.74 833000 5.74 up up correct
0812.HK Southwest Securities International Securities Limited 20230113 0 0.036 0.036 0.036 0.036 110000 0.036
0814.HK Beijing Jingkelong Company Limited 20230113 0 0.68 0.68 0.68 0.68 19000 0.68
0815.HK OL 20230113 0 0.415 0.43 0.415 0.42 682000 0.42 up up correct
0817.HK China Jinmao Holdings Group Limited 20230113 0 1.77 1.79 1.74 1.77 11007207 1.77
0818.HK Hi Sun Technology (China) Limited 20230113 0 0.95 1.03 0.93 0.96 1131000 0.96 up up correct
0819.HK Tianneng Power International Limited 20230113 0 10.96 11.16 10.68 11.02 10815000 11.02 up up correct
0820.HK HSBC China Dragon Fund 20230113 0 14.8 14.8 14.8 14.8 4000 14.8
0821.HK Value Convergence Holdings Limited 20230113 0 0.141 0.141 0.136 0.141 80000 0.141
0822.HK Ka Shui International Holdings Limited 20230113 0 0.485 0.485 0.465 0.48 74000 0.48 down down correct
0823.HK Link Real Estate Investment Trust 20230113 0 61.55 62.3 60.95 61.45 3694315 61.45 down down correct
0825.HK New World Department Store China Limited 20230113 0 0.9 0.9 0.87 0.88 330000 0.88 down down correct
0826.HK Tiangong International Company Limited 20230113 0 3.23 3.36 3.16 3.24 6476000 3.24 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20230113 0 0.162 0.164 0.16 0.16 408000 0.16 down down correct
0828.HK Dynasty Fine Wines Group Limited 20230113 0 0.33 0.33 0.29 0.29 308000 0.29 down up incorrect
0829.HK Shenguan Holdings (Group) Limited 20230113 0 0.33 0.33 0.32 0.32 140000 0.32 down up incorrect
0830.HK OL 20230113 0 1.98 2.06 1.98 2.06 1710000 2.06 up up correct
0831.HK Convenience Retail Asia Limited 20230113 0 0.82 0.83 0.82 0.83 72000 0.83 up up correct
0832.HK Central China Real Estate Limited 20230113 0 0.41 0.425 0.41 0.415 232000 0.415 up up correct
0833.HK Alltronics Holdings Limited 20230113 0 0.465 0.465 0.465 0.465 0 0.465
0834.HK China Kangda Food Company Limited 20230113 0 0.3 0.3 0.3 0.3 0 0.3
0836.HK China Resources Power Holdings Company Limited 20230113 0 16.3 16.3 15.78 16.04 17145487 16.04 down up incorrect
0837.HK Carpenter Tan Holdings Limited 20230113 0 3.4 3.4 3.3 3.4 538500 3.4
0838.HK EVA Precision Industrial Holdings Limited 20230113 0 1.11 1.12 1.08 1.11 2912007 1.11
0839.HK China Education Group Holdings Limited 20230113 0 11.86 12.68 11.54 12.64 16343251 12.64 up up correct
0840.HK OL 20230113 0 0.187 0.187 0.187 0.187 0 0.187
0841.HK Asia Cassava Resources Holdings Limited 20230113 0 0.26 0.26 0.255 0.255 0 0.255 down down correct
0842.HK OL 20230113 0 1.63 1.63 1.57 1.59 675000 1.59 down down correct
0844.HK Greatime International Holdings Limited 20230113 0 0.27 0.275 0.27 0.275 0 0.275 up up correct
0845.HK Glorious Property Holdings Limited 20230113 0 0.098 0.098 0.087 0.095 8000 0.095 down down correct
0848.HK Maoye International Holdings Limited 20230113 0 0.231 0.239 0.225 0.239 638000 0.239 up up correct
0852.HK Strong Petrochemical Holdings Limited 20230113 0 0.155 0.155 0.155 0.155 0 0.155
0853.HK MicroPort Scientific Corporation 20230113 0 24.7 27.4 24.6 27.25 17998419 27.25 up up correct
0854.HK Willas 20230113 0 2.45 2.76 2.45 2.76 0 2.76 up up correct
0855.HK China Water Affairs Group Limited 20230113 0 6.83 6.83 6.7 6.8 2033060 6.8 down down correct
0856.HK OL 20230113 0 4.69 4.84 4.69 4.84 1218000 4.84 up up correct
0857.HK PetroChina Company Limited 20230113 0 3.76 3.86 3.75 3.83 177551677 3.83 up down incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20230113 0 0.08 0.08 0.078 0.079 660000 0.079 down down correct
0861.HK Digital China Holdings Limited 20230113 0 3.8 3.89 3.78 3.88 2150000 3.88 up up correct
0859.HK Zhongchang International Holdings Group Limited 20230113 0 0.199 0.204 0.199 0.2 0 0.2 up up correct
0860.HK Apollo Future Mobility Group Limited 20230113 0 0.233 0.26 0.233 0.234 149172000 0.234 up up correct
0863.HK BC Technology Group Limited 20230113 0 3.24 3.4 3.23 3.28 491000 3.28 up up correct
0864.HK Wing Lee Property Investments Limited 20230113 0 0.355 0.37 0.355 0.37 0 0.37 up down incorrect
0865.HK Jiande International Holdings Limited 20230113 0 0.066 0.072 0.066 0.07 27812000 0.07 up down incorrect
0866.HK OL 20230113 0 0.231 0.24 0.226 0.237 1902000 0.237 up down incorrect
0867.HK China Medical System Holdings Limited 20230113 0 13.32 13.72 13.32 13.68 1962489 13.68 up up correct
0868.HK OL 20230113 0 16.8 17.02 16.52 16.92 6595576 16.92 up up correct
0869.HK Playmates Toys Limited 20230113 0 0.55 0.55 0.54 0.54 1228000 0.54 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20230113 0 0.06 0.06 0.06 0.06 100000 0.06
0873.HK Shimao Services Holdings Limited 20230113 0 2.88 2.92 2.8 2.89 10021000 2.89 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230113 0 22.65 23.25 22.65 23.1 883000 23.1 up up correct
0875.HK China Finance Investment Holdings Limited 20230113 0 4.03 4.09 4.03 4.08 132200 4.08 up up correct
0876.HK Kaisa Health Group Holdings Limited 20230113 0 0.072 0.074 0.072 0.074 90000 0.074 up up correct
0878.HK Soundwill Holdings Limited 20230113 0 7.01 7.01 7.01 7.01 2000 7.01
0880.HK SJM Holdings Limited 20230113 0 4.97 4.97 4.82 4.94 17448783 4.94 down up incorrect
0881.HK OL 20230113 0 48.6 48.6 46.35 47.7 2776968 47.7 down up incorrect
0882.HK Tianjin Development Holdings Limited 20230113 0 1.6 1.6 1.6 1.6 22001 1.6
0883.HK CNOOC Limited 20230113 0 10.46 10.58 10.42 10.46 118352803 10.46
0884.HK CIFI Holdings (Group) Co. Ltd 20230113 0 1.16 1.19 1.13 1.18 165860168 1.18 up down incorrect
0887.HK Emperor Watch & Jewellery Limited 20230113 0 0.186 0.19 0.181 0.187 2060000 0.187 up up correct
0888.HK Bison Finance Group Limited 20230113 0 0.053 0.073 0.052 0.063 4264000 0.063 up up correct
0889.HK Datronix Holdings Limited 20230113 0 0.33 0.35 0.33 0.35 0 0.35 up up correct
0893.HK China Vanadium Titano 20230113 0 0.09 0.09 0.09 0.09 4000 0.09
0894.HK OL 20230113 0 0.64 0.67 0.64 0.67 60000 0.67 up up correct
0895.HK Dongjiang Environmental Company Limited 20230113 0 2.53 2.53 2.5 2.51 10200 2.51 down down correct
0896.HK Hanison Construction Holdings Limited 20230113 0 1.17 1.17 1.16 1.17 80750 1.17
0897.HK Wai Yuen Tong Medicine Holdings Limited 20230113 0 0.32 0.32 0.315 0.315 10000 0.315 down down correct
0899.HK Asia Resources Holdings Limited 20230113 0 0.25 0.25 0.25 0.25 100000 0.25
0900.HK AEON Credit Service (Asia) Company Limited 20230113 0 5.06 5.08 5.06 5.08 54000 5.08 up up correct
0901.HK Goldstone Investment Group Limited 20230113 0 0.043 0.043 0.028 0.029 0 0.029 down up incorrect
0902.HK Huaneng Power International Inc 20230113 0 3.88 3.88 3.72 3.81 39944997 3.81 down down correct
0905.HK Global Mastermind Capital Limited 20230113 0 0.163 0.163 0.162 0.162 352000 0.162 down down correct
0906.HK CPMC Holdings Limited 20230113 0 4.4 4.4 4.32 4.38 122000 4.38 down up incorrect
0907.HK Elegance Optical International Holdings Limited 20230113 0 0.45 0.45 0.45 0.45 840000 0.45
0909.HK Ming Yuan Cloud Group Holdings Limited 20230113 0 8.06 8.1 7.68 8.03 16322016 8.03 down down correct
0910.HK China Sandi Holdings Limited 20230113 0 0.201 0.201 0.2 0.2 0 0.2 down down correct
0911.HK Qianhai Health Holdings Limited 20230113 0 0.099 0.099 0.099 0.099 2000 0.099
0912.HK Suga International Holdings Limited 20230113 0 1.4 1.41 1.3 1.41 88000 1.41 up down incorrect
0913.HK Unity Investments Holdings Limited 20230113 0 0.55 0.57 0.55 0.57 0 0.57 up up correct
0914.HK Anhui Conch Cement Company Limited 20230113 0 29.35 30.3 29.1 30.2 7928470 30.2 up up correct
0915.HK Daohe Global Group Limited 20230113 0 0.095 0.095 0.093 0.093 24000 0.093 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20230113 0 10.5 10.72 10.3 10.54 21336985 10.54 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20230113 0 0.146 0.158 0.143 0.158 424000 0.158 up up correct
0921.HK OL 20230113 0 11 11 10.62 10.92 1724658 10.92 down down correct
0922.HK Anxian Yuan China Holdings Limited 20230113 0 0.179 0.179 0.168 0.171 2720000 0.171 down up incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20230113 0 0.052 0.053 0.044 0.046 17498000 0.046 down down correct
0924.HK Khoon Group Limited 20230113 0 0.55 0.55 0.55 0.55 0 0.55
0925.HK Beijing Properties (Holdings) Limited 20230113 0 0.061 0.063 0.06 0.062 1050000 0.062 up up correct
0926.HK Besunyen Holdings Company Limited 20230113 0 2.31 2.54 2.31 2.45 214575 2.45 up up correct
0927.HK Fujikon Industrial Holdings Limited 20230113 0 0.69 0.71 0.69 0.71 0 0.71 up up correct
0928.HK Life Healthcare Group Limited 20230113 0 0.108 0.108 0.105 0.108 860000 0.108
0929.HK IPE Group Limited 20230113 0 0.6 0.6 0.6 0.6 0 0.6
0931.HK China LNG Group Limited 20230113 0 0.365 0.365 0.365 0.365 90071 0.365
0932.HK Shunten International (Holdings) Limited 20230113 0 0.081 0.082 0.08 0.082 0 0.082 up up correct
0934.HK Sinopec Kantons Holdings Limited 20230113 0 2.81 2.85 2.81 2.84 1027997 2.84 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20230113 0 0.495 0.54 0.495 0.5 20000 0.5 up up correct
0938.HK Man Sang International Limited 20230113 0 1.78 1.81 1.78 1.8 0 1.8 up up correct
0939.HK China Construction Bank Corporation 20230113 0 5 5.1 4.99 5.06 319287450 5.06 up up correct
0941.HK China Mobile Limited 20230113 0 55 56 54.85 55.5 34148952 55.5 up up correct
0945.HK Manulife Financial Corporation 20230113 0 146 146.7 145.2 146.5 31615 146.5 up up correct
0947.HK MOBI Development Co. Ltd 20230113 0 0.29 0.295 0.26 0.26 705400 0.26 down down correct
0948.HK OL 20230113 0 1.14 1.14 1.14 1.14 6000 1.14
0950.HK Lee's Pharmaceutical Holdings Limited 20230113 0 2 2.07 1.93 1.97 258500 1.97 down up incorrect
0951.HK Chaowei Power Holdings Limited 20230113 0 2.31 2.37 2.23 2.25 1784999 2.25 down down correct
0953.HK Shaw Brothers Holdings Limited 20230113 0 0.12 0.121 0.119 0.12 1756000 0.12
0954.HK Changmao Biochemical Engineering Company Limited 20230113 0 0.71 0.73 0.71 0.73 20000 0.73 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20230113 0 3.64 3.68 3.53 3.56 6669000 3.56 down down correct
0959.HK Century Entertainment International Holdings Limited 20230113 0 0.26 0.26 0.26 0.26 85 0.26
0960.HK Longfor Group Holdings Limited 20230113 0 25.25 25.45 24.55 25 11177882 25 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20230113 0 10.84 11.02 10.7 11 7924650 11 up down incorrect
0968.HK OL 20230113 0 10.32 10.42 9.61 9.79 35533133 9.79 down up incorrect
0969.HK OL 20230113 0 0.196 0.196 0.196 0.196 0 0.196
0973.HK L'Occitane International S.A 20230113 0 24 24 22.9 23.2 529522 23.2 down down correct
0974.HK China Shun Ke Long Holdings Limited 20230113 0 0.79 0.79 0.79 0.79 0 0.79
0975.HK Mongolian Mining Corporation 20230113 0 2.47 2.63 2.47 2.55 1872250 2.55 up down incorrect
0976.HK Chiho Environmental Group Limited 20230113 0 0.61 0.61 0.61 0.61 12000 0.61
0978.HK China Merchants Land Limited 20230113 0 0.57 0.58 0.56 0.57 1208000 0.57
0979.HK Green Energy Group Limited 20230113 0 0.21 0.229 0.21 0.21 0 0.21
0980.HK Lianhua Supermarket Holdings Co. Ltd 20230113 0 0.46 0.46 0.46 0.46 28000 0.46
0982.HK Huafa Property Services Group Company Limited 20230113 0 0.156 0.162 0.154 0.158 8740000 0.158 up up correct
0983.HK SOCAM Development Limited 20230113 0 1.18 1.2 1.18 1.19 117516 1.19 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20230113 0 0.99 1 0.99 0.99 10500 0.99
0985.HK CST Group Limited 20230113 0 1.9 1.91 1.81 1.91 51016 1.91 up down incorrect
0986.HK China Environmental Energy Investment Limited 20230113 0 0.045 0.048 0.045 0.048 322000 0.048 up up correct
0987.HK China Renewable Energy Investment Limited 20230113 0 0.209 0.209 0.201 0.203 164020 0.203 down up incorrect
0989.HK Hua Yin International Holdings Limited 20230113 0 0.41 0.41 0.405 0.41 585000 0.41
0990.HK Theme International Holdings Limited 20230113 0 0.74 0.77 0.73 0.75 13410000 0.75 up up correct
0991.HK Datang International Power Generation Co. Ltd 20230113 0 1.26 1.28 1.24 1.28 16890001 1.28 up down incorrect
0992.HK Lenovo Group Limited 20230113 0 6.45 6.47 6.23 6.32 48425755 6.32 down down correct
0995.HK Anhui Expressway Company Limited 20230113 0 6.7 6.83 6.68 6.83 980000 6.83 up down incorrect
0997.HK Chinlink International Holdings Limited 20230113 0 0.038 0.04 0.038 0.038 872000 0.038
0998.HK China CITIC Bank Corporation Limited 20230113 0 3.68 3.69 3.64 3.69 28642807 3.69 up up correct
10.HK HANG LUNG GROUP LTD 20230113 0 13.9 14.08 13.9 14.08 443000 14.08 up up correct
1000.HK Beijing Media Corporation Limited 20230113 0 0.5 0.5 0.5 0.5 0 0.5
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20230113 0 0.425 0.43 0.4 0.43 36000 0.43 up down incorrect
1002.HK OL 20230113 0 0.098 0.098 0.098 0.098 0 0.098
1003.HK Huanxi Media Group Limited 20230113 0 1.13 1.22 1.12 1.19 1080000 1.19 up up correct
1005.HK Matrix Holdings Limited 20230113 0 2.8 2.8 2.8 2.8 0 2.8
1007.HK Longhui International Holdings Limited 20230113 0 0.78 0.78 0.78 0.78 20002 0.78
1008.HK Brilliant Circle Holdings International Limited 20230113 0 0.202 0.202 0.189 0.193 633601 0.193 down up incorrect
1009.HK International Entertainment Corporation 20230113 0 0.18 0.18 0.18 0.18 0 0.18
1010.HK PacRay International Holdings Limited 20230113 0 1 1 1 1 12000 1
1011.HK China NT Pharma Group Company Limited 20230113 0 0.099 0.099 0.091 0.095 632500 0.095 down down correct
1020.HK Cybernaut International Holdings Company Limited 20230113 0 0.09 0.095 0.09 0.095 636000 0.095 up down incorrect
1022.HK Feiyu Technology International Company Ltd 20230113 0 0.33 0.34 0.325 0.335 298500 0.335 up up correct
1023.HK Sitoy Group Holdings Limited 20230113 0 0.6 0.6 0.58 0.6 80000 0.6
1024.HK Kuaishou Technology 20230113 0 73.25 74.55 72.85 74.4 17739151 74.4 up up correct
1025.HK KNT Holdings Limited 20230113 0 0.435 0.44 0.405 0.43 1856000 0.43 down down correct
1026.HK Universal Technologies Holdings Limited 20230113 0 0.135 0.135 0.135 0.135 0 0.135
1027.HK China Jicheng Holdings Limited 20230113 0 0.49 0.49 0.49 0.49 2175 0.49
1028.HK C.banner International Holdings Limited 20230113 0 0.166 0.166 0.145 0.145 1224000 0.145 down down correct
1029.HK IRC Limited 20230113 0 0.128 0.13 0.127 0.129 1510000 0.129 up up correct
1030.HK Seazen Group Limited 20230113 0 3.16 3.22 3.03 3.12 36714000 3.12 down down correct
1031.HK Kingston Financial Group Limited 20230113 0 0.285 0.29 0.285 0.285 0 0.285
1033.HK OL 20230113 0 0.53 0.59 0.53 0.57 21268015 0.57 up up correct
1034.HK Fullwealth International Group Holdings Limited 20230113 0 1.7 1.72 1.66 1.69 704000 1.69 down down correct
1036.HK OL 20230113 0 2.04 2.06 2.04 2.06 1000 2.06 up up correct
1037.HK Maxnerva Technology Services Limited 20230113 0 0.27 0.27 0.27 0.27 0 0.27
1038.HK CK Infrastructure Holdings Limited 20230113 0 42.15 42.95 42.15 42.6 1325667 42.6 up up correct
1039.HK Changyou Alliance Group Limited 20230113 0 0.145 0.145 0.145 0.145 0 0.145
1044.HK Hengan International Group Company Limited 20230113 0 40.65 40.85 40.3 40.85 1895670 40.85 up up correct
1045.HK APT Satellite Holdings Limited 20230113 0 2.18 2.28 2.15 2.28 2119250 2.28 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20230113 0 0.3 0.305 0.29 0.3 11286252 0.3
1047.HK Ngai Hing Hong Company Limited 20230113 0 0.5 0.5 0.5 0.5 2000 0.5
1049.HK Celestial Asia Securities Holdings Limited 20230113 0 1.78 1.78 1.78 1.78 600 1.78
1050.HK Karrie International Holdings Limited 20230113 0 1.45 1.48 1.45 1.47 146000 1.47 up up correct
1051.HK G 20230113 0 2.23 2.3 2.18 2.22 119300 2.22 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20230113 0 4.53 4.53 4.42 4.48 1832001 4.48 down up incorrect
1120.HK Arts Optical International Holdings Limited 20230113 0 0.8 0.8 0.79 0.79 2000 0.79 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20230113 0 0.88 0.89 0.87 0.89 1064000 0.89 up up correct
1055.HK China Southern Airlines Company Limited 20230113 0 5.46 5.76 5.46 5.73 30377106 5.73 up up correct
1057.HK OL 20230113 0 1.64 1.66 1.61 1.61 2458000 1.61 down down correct
1058.HK Guangdong Tannery Limited 20230113 0 0.7 0.7 0.7 0.7 0 0.7
1060.HK Alibaba Pictures Group Limited 20230113 0 0.6 0.61 0.59 0.61 135550000 0.61 up up correct
1061.HK Essex Bio 20230113 0 3.79 4.07 3.77 3.91 97000 3.91 up down incorrect
1062.HK China Development Bank International Investment Limited 20230113 0 0.083 0.083 0.083 0.083 0 0.083
1063.HK Suncorp Technologies Limited 20230113 0 0.255 0.28 0.255 0.28 36500 0.28 up up correct
1064.HK Zhong Hua International Holdings Limited 20230113 0 0.087 0.087 0.079 0.081 0 0.081 down up incorrect
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20230113 0 3.23 3.25 3.22 3.25 96000 3.25 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20230113 0 12.9 13.28 12.76 13.28 7703425 13.28 up up correct
1068.HK China Yurun Food Group Limited 20230113 0 0.385 0.39 0.37 0.385 565000 0.385
107.HK SICHUAN EXPRESS LTD H 20230113 0 1.89 1.9 1.88 1.89 1078000 1.89
1070.HK TCL Electronics Holdings Limited 20230113 0 3.8 3.82 3.6 3.62 3524400 3.62 down down correct
1071.HK Huadian Power International Corporation Limited 20230113 0 3.15 3.22 3.11 3.16 10970000 3.16 up down incorrect
1072.HK Dongfang Electric Corporation Limited 20230113 0 15.36 15.36 14.96 15.12 3292300 15.12 down down correct
1073.HK Da Yu Financial Holdings Limited 20230113 0 0.191 0.204 0.19 0.204 333000 0.204 up up correct
1075.HK Capinfo Company Limited 20230113 0 0.295 0.295 0.295 0.295 54000 0.295
1079.HK PINE Technology Holdings Limited 20230113 0 0.039 0.04 0.039 0.039 72000 0.039
108.HK GR PROPERTIES LTD 20230113 0 0.86 0.86 0.82 0.86 622000 0.86
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20230113 0 0.08 0.08 0.08 0.08 174000 0.08
1082.HK Hong Kong Education (Int'l) Investments Limited 20230113 0 1.61 1.75 1.61 1.75 20800 1.75 up down incorrect
1083.HK Towngas China Company Limited 20230113 0 4.36 4.38 4.18 4.22 1277177 4.22 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20230113 0 3.7 3.88 3.6 3.87 5384000 3.87 up up correct
1085.HK Hengxin Technology Ltd 20230113 0 4.3 4.49 4.3 4.49 8000 4.49 up up correct
1086.HK Goodbaby International Holdings Limited 20230113 0 0.72 0.75 0.71 0.75 837100 0.75 up up correct
1088.HK China Shenhua Energy Company Limited 20230113 0 24.7 25.05 24.6 24.7 17408128 24.7
1090.HK Da Ming International Holdings Limited 20230113 0 1.83 1.83 1.83 1.83 0 1.83
1091.HK South Manganese Investment Limited 20230113 0 0.7 0.71 0.69 0.69 2243000 0.69 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20230113 0 9.21 9.33 9.13 9.17 48711503 9.17 down down correct
1094.HK China Public Procurement Limited 20230113 0 0.64 0.66 0.64 0.66 69840 0.66 up up correct
1097.HK i 20230113 0 0.04 0.04 0.039 0.039 895262 0.039 down down correct
1098.HK Road King Infrastructure Limited 20230113 0 3.88 4 3.85 3.98 149000 3.98 up down incorrect
1099.HK Sinopharm Group Co. Ltd 20230113 0 19.8 20.6 19.72 20.3 4523086 20.3 up up correct
1100.HK Mainland Headwear Holdings Limited 20230113 0 1.87 1.88 1.87 1.88 28000 1.88 up up correct
1101.HK China Huarong Energy Company Limited 20230113 0 0.068 0.07 0.065 0.068 675200 0.068
1104.HK APAC Resources Limited 20230113 0 1.15 1.16 1.14 1.16 2080000 1.16 up up correct
1105.HK Sing Tao News Corporation Limited 20230113 0 0.41 0.41 0.41 0.41 86000 0.41
1108.HK Luoyang Glass Company Limited 20230113 0 9 9.05 8.81 9.04 656611 9.04 up up correct
1109.HK China Resources Land Limited 20230113 0 39.15 39.75 38.45 38.65 8955472 38.65 down down correct
1110.HK Kingworld Medicines Group Limited 20230113 0 0.97 0.98 0.89 0.94 2672000 0.94 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20230113 0 14.96 15.98 14.8 15.92 1256495 15.92 up down incorrect
1113.HK CK Asset Holdings Limited 20230113 0 50.35 50.45 49.45 49.45 2585948 49.45 down up incorrect
1115.HK Tibet Water Resources Ltd 20230113 0 0.395 0.395 0.38 0.385 1577000 0.385 down down correct
1116.HK Mayer Holdings Limited 20230113 0 0.193 0.196 0.19 0.196 160000 0.196 up down incorrect
1117.HK China Modern Dairy Holdings Ltd 20230113 0 1.01 1.02 0.99 1.02 6861000 1.02 up up correct
1118.HK Golik Holdings Limited 20230113 0 0.84 0.84 0.84 0.84 0 0.84
1119.HK iDreamSky Technology Holdings Limited 20230113 0 4.25 4.26 4 4.24 4268400 4.24 down down correct
1121.HK Baofeng Modern International Holdings Company Limited 20230113 0 8.47 8.85 8.47 8.73 824010 8.73 up up correct
1122.HK Qingling Motors Co. Ltd 20230113 0 1.14 1.14 1.1 1.14 1090000 1.14
1123.HK China 20230113 0 0.137 0.137 0.137 0.137 0 0.137
1124.HK Coastal Greenland Limited 20230113 0 0.024 0.04 0.024 0.029 162342000 0.029 up down incorrect
1125.HK Lai Fung Holdings Limited 20230113 0 2.78 2.8 2.78 2.8 6800 2.8 up up correct
1126.HK Dream International Limited 20230113 0 2.73 2.74 2.73 2.73 320000 2.73
1127.HK Lion Rock Group Limited 20230113 0 1.01 1.05 1 1.04 308000 1.04 up up correct
1128.HK Wynn Macau Limited 20230113 0 9.77 9.83 9.43 9.79 20932297 9.79 up up correct
1129.HK China Water Industry Group Limited 20230113 0 0.146 0.146 0.146 0.146 0 0.146
1130.HK China Environmental Resources Group Limited 20230113 0 0.042 0.042 0.042 0.042 72000 0.042
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20230113 0 0.08 0.08 0.075 0.076 435000 0.076 down down correct
1133.HK Harbin Electric Company Limited 20230113 0 3.82 3.84 3.7 3.77 1639000 3.77 down down correct
1134.HK Kelfred Holdings Limited 20230113 0 0.74 0.74 0.7 0.7 540000 0.7 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20230113 0 5.63 5.74 5.61 5.65 292504 5.65 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20230113 0 6.61 6.88 6.56 6.62 40805901 6.62 up up correct
1140.HK Wealthking Investments Limited 20230113 0 0.39 0.4 0.385 0.4 1116000 0.4 up up correct
1141.HK CMBC Capital Holdings Limited 20230113 0 1.61 1.61 1.61 1.61 28000 1.61
1142.HK Siberian Mining Group Company Limited 20230113 0 0.45 0.455 0.45 0.455 8000 0.455 up up correct
1143.HK Link 20230113 0 0.135 0.157 0.134 0.15 24420000 0.15 up up correct
1145.HK Courage Investment Group Limited 20230113 0 0.064 0.075 0.064 0.074 1560000 0.074 up up correct
1146.HK China Outfitters Holdings Limited 20230113 0 0.191 0.191 0.191 0.191 0 0.191
1147.HK Edensoft Holdings Limited 20230113 0 0.077 0.08 0.077 0.08 80000 0.08 up up correct
1148.HK Xinchen China Power Holdings Limited 20230113 0 0.395 0.395 0.385 0.39 158000 0.39 down up incorrect
1150.HK Milan Station Holdings Limited 20230113 0 0.168 0.168 0.168 0.168 8750 0.168
1153.HK Jiayuan Services Holdings Limited 20230113 0 0.56 0.57 0.53 0.57 39000 0.57 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20230113 0 4.1 4.45 4.1 4.42 25991396 4.42 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20230113 0 0.325 0.325 0.325 0.325 0 0.325
1160.HK Youth Champ Financial Group Holdings Limited 20230113 0 0.76 0.76 0.76 0.76 0 0.76
1162.HK Lumina Group Limited 20230113 0 0.125 0.127 0.125 0.127 40000 0.127 up up correct
1163.HK Adtiger Corporations Limited 20230113 0 0.29 0.335 0.285 0.325 135000 0.325 up up correct
1164.HK CGN Mining Company Limited 20230113 0 0.97 0.97 0.9 0.91 17317600 0.91 down down correct
1165.HK Shunfeng International Clean Energy Limited 20230113 0 0.043 0.044 0.041 0.044 1746000 0.044 up up correct
1166.HK Solartech International Holdings Limited 20230113 0 0.047 0.047 0.047 0.047 120250 0.047
1167.HK Jacobio Pharmaceuticals Group Co. Ltd 20230113 0 6.23 6.69 6 6.42 4088700 6.42 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20230113 0 0.199 0.2 0.198 0.199 228000 0.199
1170.HK Kingmaker Footwear Holdings Limited 20230113 0 0.99 0.99 0.967 0.967 0 0.967 down down correct
1171.HK OL 20230113 0 25.85 27.3 25.85 26.05 14087416 26.05 up up correct
1172.HK Magnus Concordia Group Limited 20230113 0 0.062 0.065 0.062 0.063 2620000 0.063 up up correct
1173.HK Veeko International Holdings Limited 20230113 0 0.055 0.055 0.055 0.055 140000 0.055
1176.HK Zhuguang Holdings Group Company Limited 20230113 0 0.77 0.78 0.73 0.74 4034000 0.74 down down correct
1177.HK Sino Biopharmaceutical Limited 20230113 0 4.82 5 4.81 4.99 50477607 4.99 up up correct
1179.HK Huazhu Group Limited 20230113 0 36.1 37.5 35.95 37.2 2957800 37.2 up up correct
1180.HK Paradise Entertainment Limited 20230113 0 0.99 0.99 0.97 0.97 196000 0.97 down up incorrect
1181.HK OL 20230113 0 0.56 0.56 0.56 0.56 108000 0.56
1182.HK Success Dragon International Holdings Limited 20230113 0 0.29 0.29 0.29 0.29 7500 0.29
1183.HK MECOM Power and Construction Limited 20230113 0 1.93 1.93 1.88 1.93 2396000 1.93
1184.HK S.A.S. Dragon Holdings Limited 20230113 0 3.85 3.85 3.85 3.85 0 3.85
1186.HK China Railway Construction Corporation Limited 20230113 0 4.84 4.85 4.77 4.83 9121635 4.83 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20230113 0 0.094 0.1 0.094 0.097 625000 0.097 up up correct
119.HK POLY PPTY GROUP LTD 20230113 0 1.78 1.82 1.78 1.8 3743000 1.8 up up correct
1193.HK China Resources Gas Group Limited 20230113 0 34 34.3 33.55 33.9 3605876 33.9 down up incorrect
1195.HK Kingwell Group Limited 20230113 0 0.028 0.029 0.023 0.027 9792000 0.027 down up incorrect
1196.HK Realord Group Holdings Limited 20230113 0 8.81 8.86 8.73 8.86 1308000 8.86 up up correct
1198.HK Royale Home Holdings Limited 20230113 0 2.22 2.35 2.2 2.3 102000 2.3 up up correct
1199.HK COSCO SHIPPING Ports Limited 20230113 0 6.44 6.44 6.32 6.42 3128001 6.42 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20230113 0 1.34 1.34 1.34 1.34 28000 1.34
1200.HK Midland Holdings Limited 20230113 0 0.84 0.9 0.83 0.9 1958945 0.9 up down incorrect
1201.HK Tesson Holdings Limited 20230113 0 0.129 0.129 0.129 0.129 12000 0.129
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20230113 0 0.98 0.98 0.97 0.98 56000 0.98
1203.HK GDH Guangnan (Holdings) Limited 20230113 0 0.63 0.64 0.63 0.64 180000 0.64 up up correct
1205.HK CITIC Resources Holdings Limited 20230113 0 0.445 0.445 0.435 0.435 2142271 0.435 down up incorrect
1206.HK Technovator International Limited 20230113 0 0.44 0.44 0.44 0.44 210000 0.44
1207.HK SRE Group Limited 20230113 0 0.024 0.024 0.021 0.022 506000 0.022 down down correct
1208.HK MMG Limited 20230113 0 2.66 2.68 2.51 2.58 25307300 2.58 down down correct
1209.HK China Resources Mixc Lifestyle Services Limited 20230113 0 42.6 43.85 42.6 43.45 2109416 43.45 up up correct
1210.HK Christine International Holdings Limited 20230113 0 0.073 0.073 0.073 0.073 76000 0.073
1211.HK BYD Company Limited 20230113 0 228.8 233.2 225.6 230.6 7324095 230.6 up up correct
1213.HK Mobicon Group Limited 20230113 0 0.36 0.36 0.36 0.36 0 0.36
1216.HK Zhongyuan Bank Co. Ltd 20230113 0 0.66 0.66 0.63 0.66 8036000 0.66
1217.HK China Innovation Investment Limited 20230113 0 0.01 0.01 0.01 0.01 14560000 0.01
1218.HK Easyknit International Holdings Limited 20230113 0 3.69 3.69 3.69 3.69 0 3.69
1221.HK Sino Hotels (Holdings) Limited 20230113 0 2.28 2.28 2.16 2.16 0 2.16 down up incorrect
1222.HK OL 20230113 0 0.046 0.046 0.044 0.045 3402560 0.045 down down correct
1223.HK Symphony Holdings Limited 20230113 0 0.86 0.87 0.85 0.86 240000 0.86
1224.HK C C Land Holdings Limited 20230113 0 1.96 1.96 1.9 1.91 26024 1.91 down down correct
1226.HK China Investment and Finance Group Limited 20230113 0 0.62 0.62 0.61 0.61 0 0.61 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20230113 0 0.28 0.29 0.28 0.29 1556000 0.29 up up correct
123.HK YUEXIU PROPERTY LTD 20230113 0 10.74 11 10.66 10.98 7732713 10.98 up up correct
1230.HK Yashili International Holdings Ltd 20230113 0 1.14 1.14 1.13 1.14 6993000 1.14
1231.HK Newton Resources Ltd 20230113 0 0.65 0.65 0.65 0.65 0 0.65
1232.HK Golden Wheel Tiandi Holdings Company Limited 20230113 0 0.09 0.101 0.09 0.101 0 0.101 up up correct
1233.HK Times China Holdings Limited 20230113 0 1.53 1.56 1.49 1.55 6658000 1.55 up up correct
1234.HK China Lilang Limited 20230113 0 3.98 4 3.93 3.95 365998 3.95 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20230113 0 0.229 0.24 0.229 0.24 320000 0.24 up up correct
1237.HK OL 20230113 0 0.058 0.058 0.058 0.058 30000 0.058
1238.HK Powerlong Real Estate Holdings Limited 20230113 0 1.7 1.78 1.7 1.73 10364000 1.73 up up correct
1239.HK Teamway International Group Holdings Limited 20230113 0 0.074 0.076 0.074 0.076 20000 0.076 up up correct
1240.HK CNQC International Holdings Limited 20230113 0 0.53 0.54 0.52 0.54 102500 0.54 up up correct
1241.HK Shuanghua Holdings Limited 20230113 0 0.098 0.098 0.098 0.098 0 0.098
1243.HK Wang On Properties Limited 20230113 0 0.06 0.061 0.06 0.061 1000000 0.061 up up correct
1245.HK Niraku GC Holdings Inc 20230113 0 0.249 0.249 0.232 0.24 92000 0.24 down down correct
1246.HK Boill Healthcare Holdings Limited 20230113 0 0.091 0.101 0.091 0.101 60000 0.101 up up correct
1247.HK Miko International Holdings Limited 20230113 0 0.57 0.58 0.57 0.58 29200 0.58 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20230113 0 0.06 0.061 0.059 0.06 16400000 0.06
1251.HK SPT Energy Group Inc 20230113 0 0.29 0.29 0.27 0.275 1412000 0.275 down down correct
1252.HK China Tianrui Group Cement Company Limited 20230113 0 5.88 5.9 5.71 5.78 681000 5.78 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20230113 0 0.115 0.115 0.115 0.115 0 0.115
1255.HK TATA Health International Holdings Limited 20230113 0 0.76 0.76 0.76 0.76 0 0.76
1257.HK China Everbright Greentech Limited 20230113 0 1.9 1.91 1.86 1.9 1282000 1.9
1258.HK China Nonferrous Mining Corporation Limited 20230113 0 4.22 4.33 4.16 4.22 4504100 4.22
1259.HK OL 20230113 0 0.059 0.062 0.056 0.058 147000 0.058 down up incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20230113 0 0.23 0.23 0.23 0.23 0 0.23
1262.HK Labixiaoxin Snacks Group Limited 20230113 0 0.25 0.25 0.25 0.25 239000 0.25
1263.HK PC Partner Group Limited 20230113 0 5.01 5.01 4.91 4.98 479232 4.98 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20230113 0 0.33 0.355 0.32 0.35 500000 0.35 up up correct
1268.HK China MeiDong Auto Holdings Limited 20230113 0 19.68 20.3 19.04 19.8 13436920 19.8 up down incorrect
1269.HK China First Capital Group Limited 20230113 0 0.089 0.089 0.087 0.089 12630000 0.089
127.HK CHINESE ESTATES HOLDINGS LTD 20230113 0 2.43 2.48 2.43 2.46 105000 2.46 up up correct
1270.HK Langham Hospitality Investments Limited 20230113 0 1.12 1.12 1.08 1.11 890000 1.11 down down correct
1271.HK Grand Ming Group Holdings Limited 20230113 0 5.59 5.7 5.5 5.65 22000 5.65 up up correct
1272.HK Datang Environment Industry Group Co. Ltd 20230113 0 0.99 0.99 0.99 0.99 0 0.99
1273.HK Hong Kong Finance Group Limited 20230113 0 0.34 0.34 0.335 0.335 36000 0.335 down down correct
1277.HK Kinetic Mines and Energy Limited 20230113 0 0.6 0.61 0.6 0.6 944000 0.6
1280.HK Qidian International Co. Ltd 20230113 0 1.19 1.19 1.19 1.19 4500 1.19
1281.HK LongiTech Smart Energy Holding Limited 20230113 0 0.08 0.08 0.062 0.069 0 0.069 down down correct
1282.HK Glory Sun Financial Group Limited 20230113 0 0.435 0.44 0.425 0.43 15070800 0.43 down down correct
1283.HK Accel Group Holdings Limited 20230113 0 1.26 1.27 1.25 1.27 505000 1.27 up up correct
1285.HK Jiashili Group Limited 20230113 0 1.09 1.21 1.09 1.19 314000 1.19 up up correct
1286.HK Impro Precision Industries Limited 20230113 0 2.6 2.65 2.5 2.65 145000 2.65 up up correct
1288.HK Agricultural Bank of China Limited 20230113 0 2.77 2.78 2.75 2.78 82902092 2.78 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20230113 0 0.56 0.62 0.53 0.62 17000 0.62 up up correct
1290.HK China Huirong Financial Holdings Limited 20230113 0 0.97 1 0.97 1 12000 1 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20230113 0 1.92 1.94 1.9 1.94 0 1.94 up down incorrect
1293.HK Grand Baoxin Auto Group Limited 20230113 0 0.51 0.53 0.495 0.51 640000 0.51
1297.HK Sinosoft Technology Group Limited 20230113 0 0.345 0.355 0.34 0.355 1275000 0.355 up up correct
1298.HK Yunnan Energy International Co. Limited 20230113 0 0.8 1 0.8 1 0 1 up down incorrect
1299.HK AIA Group Limited 20230113 0 89.25 89.4 87.35 87.95 23819640 87.95 down down correct
1300.HK Trigiant Group Limited 20230113 0 0.425 0.425 0.405 0.405 84000 0.405 down up incorrect
1301.HK D&G Technology Holding Company Limited 20230113 0 1.26 1.26 1.21 1.26 28000 1.26
1302.HK LifeTech Scientific Corporation 20230113 0 2.75 2.85 2.68 2.8 16287500 2.8 up up correct
1303.HK Huili Resources (Group) Limited 20230113 0 0.29 0.29 0.29 0.29 0 0.29
1305.HK Wai Chi Holdings Company Limited 20230113 0 1.54 1.54 1.54 1.54 0 1.54
1308.HK SITC International Holdings Company Limited 20230113 0 17.52 17.52 16.52 16.74 7485001 16.74 down down correct
1310.HK HKBN Ltd 20230113 0 5.41 5.67 5.4 5.56 6410884 5.56 up up correct
1312.HK OL 20230113 0 0.043 0.046 0.043 0.046 210000 0.046 up up correct
1313.HK China Resources Cement Holdings Limited 20230113 0 4.4 4.55 4.38 4.55 10223821 4.55 up down incorrect
1314.HK OL 20230113 0 0.305 0.31 0.295 0.3 11754000 0.3 down down correct
1316.HK Nexteer Automotive Group Limited 20230113 0 5.98 5.98 5.78 5.86 2132500 5.86 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20230113 0 0.25 0.25 0.25 0.25 0 0.25
1321.HK China New City Commercial Development Limited 20230113 0 1.06 1.06 1.06 1.06 2000 1.06
1323.HK Huasheng International Holding Limited 20230113 0 0.125 0.125 0.118 0.122 4378000 0.122 down down correct
1326.HK Transmit Entertainment Limited 20230113 0 0.061 0.061 0.061 0.061 0 0.061
1327.HK Luxxu Group Limited 20230113 0 0.23 0.25 0.207 0.25 380000 0.25 up up correct
1328.HK Goldstream Investment Limited 20230113 0 0.04 0.044 0.04 0.044 350000 0.044 up up correct
1329.HK Beijing Capital Grand Limited 20230113 0 0.78 0.78 0.78 0.78 0 0.78
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20230113 0 2.59 2.61 2.55 2.61 276000 2.61 up down incorrect
1332.HK Touyun Biotech Group Limited 20230113 0 0.75 0.75 0.69 0.7 200000 0.7 down down correct
1336.HK New China Life Insurance Company Ltd 20230113 0 22.5 23.3 22.3 23.2 9927936 23.2 up up correct
1338.HK BaWang International (Group) Holding Limited 20230113 0 0.055 0.057 0.052 0.057 84000 0.057 up down incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20230113 0 2.64 2.67 2.64 2.66 48304332 2.66 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20230113 0 0.237 0.255 0.229 0.247 872000 0.247 up down incorrect
1343.HK Wei Yuan Holdings Limited 20230113 0 0.08 0.08 0.074 0.08 0 0.08
1345.HK China Pioneer Pharma Holdings Limited 20230113 0 2.4 2.4 2.39 2.39 39000 2.39 down down correct
1346.HK Lever Style Corporation 20230113 0 0.4 0.415 0.395 0.415 76000 0.415 up up correct
1347.HK Hua Hong Semiconductor Limited 20230113 0 29.8 29.8 28.7 29.4 5709710 29.4 down down correct
1348.HK Quali 20230113 0 0.1 0.1 0.09 0.099 46000 0.099 down down correct
1349.HK Shanghai Fudan 20230113 0 3.32 3.44 3.32 3.44 512000 3.44 up up correct
1351.HK Bright Future Technology Holdings Limited 20230113 0 0.365 0.365 0.365 0.365 2000 0.365
1357.HK Meitu Inc 20230113 0 1.44 1.49 1.41 1.48 14921000 1.48 up up correct
1428.HK Bright Smart Securities & Commodities Group Limited 20230113 0 1.35 1.36 1.33 1.34 2716000 1.34 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20230113 0 0.235 0.235 0.235 0.235 10000 0.235
1358.HK PW Medtech Group Limited 20230113 0 0.57 0.57 0.56 0.56 48000 0.56 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20230113 0 1.15 1.16 1.14 1.16 31237021 1.16 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20230113 0 1.97 2.01 1.95 2.01 15897802 2.01 up up correct
1360.HK NOVA Group Holdings Limited 20230113 0 0.098 0.098 0.098 0.098 0 0.098
1361.HK 361 Degrees International Limited 20230113 0 3.4 3.48 3.38 3.4 346000 3.4
1362.HK SiS Mobile Holdings Limited 20230113 0 0.355 0.355 0.355 0.355 0 0.355
1366.HK Jiangnan Group Limited 20230113 0 0.209 0.209 0.209 0.209 0 0.209
1368.HK Xtep International Holdings Limited 20230113 0 9.01 9.16 8.9 9.1 6845738 9.1 up up correct
1371.HK China Ecotourism Group Limited 20230113 0 0.04 0.049 0.04 0.046 3440000 0.046 up down incorrect
1372.HK China Carbon Neutral Development Group Limited 20230113 0 2.27 2.3 2.25 2.3 28000 2.3 up up correct
1373.HK International Housewares Retail Company Limited 20230113 0 2.8 2.84 2.8 2.84 502000 2.84 up down incorrect
1375.HK Central China Securities Co. Ltd 20230113 0 1.23 1.25 1.21 1.24 2489000 1.24 up up correct
1378.HK China Hongqiao Group Limited 20230113 0 8.44 8.52 8.25 8.42 14382253 8.42 down down correct
1379.HK Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 20230113 0 3.31 3.31 3.31 3.31 500 3.31
1380.HK China Kingstone Mining Holdings Limited 20230113 0 0.495 0.52 0.49 0.52 216000 0.52 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20230113 0 4.07 4.09 4.01 4.03 444000 4.03 down down correct
1382.HK Pacific Textiles Holdings Limited 20230113 0 2.75 2.76 2.7 2.75 845000 2.75
1383.HK Suncity Group Holdings Limited 20230113 0 0.121 0.129 0.117 0.12 5750000 0.12 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20230113 0 30.2 30.6 29.05 30.5 1911460 30.5 up up correct
1388.HK Embry Holdings Limited 20230113 0 0.61 0.61 0.6 0.61 6000 0.61
1389.HK Major Holdings Limited 20230113 0 0.03 0.033 0.03 0.033 204000 0.033 up up correct
1395.HK ELL Environmental Holdings Limited 20230113 0 0.16 0.16 0.16 0.16 0 0.16
1396.HK Guangdong 20230113 0 1.07 1.07 1.07 1.07 0 1.07
1397.HK Baguio Green Group Limited 20230113 0 0.51 0.51 0.48 0.495 204000 0.495 down down correct
1398.HK Industrial and Commercial Bank of China Limited 20230113 0 4.17 4.24 4.17 4.2 199160580 4.2 up up correct
1399.HK Veson Holdings Limited 20230113 0 0.27 0.285 0.265 0.28 6000 0.28 up up correct
14.HK HYSAN DEVELOPMENT LTD 20230113 0 25.45 25.8 25.4 25.5 586484 25.5 up up correct
1400.HK OL 20230113 0 0.56 0.56 0.495 0.5 1655500 0.5 down down correct
1401.HK Sprocomm Intelligence Limited 20230113 0 0.76 0.76 0.76 0.76 360000 0.76
1402.HK i 20230113 0 0.33 0.33 0.33 0.33 0 0.33
1408.HK Macau E&M Holding Limited 20230113 0 0.255 0.255 0.255 0.255 2000 0.255
1410.HK Edvance International Holdings Limited 20230113 0 0.73 0.78 0.71 0.78 1830000 0.78 up down incorrect
1412.HK Q P Group Holdings Limited 20230113 0 1.39 1.39 1.39 1.39 8000 1.39
1415.HK Cowell e Holdings Inc 20230113 0 13.22 13.56 12.98 13.06 2051000 13.06 down down correct
1417.HK Riverine China Holdings Limited 20230113 0 0.59 0.6 0.58 0.6 86000 0.6 up down incorrect
1418.HK Sinomax Group Limited 20230113 0 0.069 0.069 0.069 0.069 0 0.069
1419.HK Human Health Holdings Limited 20230113 0 2.14 2.14 2.08 2.08 88000 2.08 down down correct
142.HK FIRST PACIFIC LTD 20230113 0 2.53 2.63 2.52 2.6 2838000 2.6 up up correct
1420.HK Chuan Holdings Limited 20230113 0 0.125 0.125 0.125 0.125 28000 0.125
1421.HK Kingbo Strike Limited 20230113 0 0.036 0.037 0.035 0.035 0 0.035 down up incorrect
1425.HK Justin Allen Holdings Limited 20230113 0 0.59 0.61 0.58 0.6 3385000 0.6 up up correct
1426.HK Spring Real Estate Investment Trust 20230113 0 2.42 2.42 2.36 2.41 24000 2.41 down up incorrect
1427.HK China Tianbao Group Development Company Limited 20230113 0 0.28 0.295 0.275 0.28 203000 0.28
1429.HK Skymission Group Holdings Limited 20230113 0 0.054 0.055 0.054 0.054 48000 0.054
1431.HK YuanShengTai Dairy Farm Limited 20230113 0 0.224 0.236 0.22 0.228 200000 0.228 up up correct
1432.HK China Shengmu Organic Milk Limited 20230113 0 0.335 0.335 0.33 0.33 1391000 0.33 down down correct
1433.HK Cirtek Holdings Limited 20230113 0 0.058 0.058 0.054 0.055 1330000 0.055 down down correct
1440.HK Deyun Holding Ltd 20230113 0 0.78 0.79 0.77 0.79 415000 0.79 up up correct
1442.HK Infinity Logistics and Transport Ventures Limited 20230113 0 1.06 1.15 1.06 1.12 0 1.12 up up correct
1443.HK Fulum Group Holdings Limited 20230113 0 0.24 0.24 0.225 0.225 116000 0.225 down down correct
1446.HK Hung Fook Tong Group Holdings Limited 20230113 0 0.31 0.31 0.305 0.31 28000 0.31
1447.HK SFK Construction Holdings Limited 20230113 0 0.64 0.65 0.56 0.58 0 0.58 down down correct
1448.HK Fu Shou Yuan International Group Limited 20230113 0 6.85 6.97 6.8 6.96 6690164 6.96 up up correct
1449.HK Leader Education Limited 20230113 0 0.305 0.32 0.305 0.31 226000 0.31 up up correct
1450.HK Century Sage Scientific Holdings Limited 20230113 0 2.06 2.06 1.93 1.94 1686000 1.94 down down correct
1451.HK MS Group Holdings Limited 20230113 0 0.73 0.76 0.72 0.76 0 0.76 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20230113 0 0.07 0.088 0.07 0.088 348000 0.088 up up correct
1455.HK Fourace Industries Group Holdings Limited 20230113 0 0.238 0.242 0.237 0.242 145000 0.242 up up correct
1456.HK Guolian Securities Co. Ltd 20230113 0 4.14 4.17 4.11 4.12 680500 4.12 down up incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20230113 0 4.24 4.37 3.98 4 81254828 4 down up incorrect
1459.HK Jujiang Construction Group Co. Ltd 20230113 0 0.53 0.57 0.5 0.55 266000 0.55 up up correct
1460.HK ICO Group Limited 20230113 0 0.194 0.194 0.194 0.194 0 0.194
1461.HK LUZHENG FUTURES Company Limited 20230113 0 0.65 0.67 0.65 0.66 202000 0.66 up up correct
1463.HK C 20230113 0 4.29 4.29 4.29 4.29 0 4.29
1466.HK Affluent Partners Holdings Limited 20230113 0 0.8 0.8 0.77 0.8 422000 0.8
1468.HK Kingkey Financial International (Holdings) Limited 20230113 0 0.9 0.93 0.89 0.91 4640000 0.91 up up correct
1469.HK Get Nice Financial Group Limited 20230113 0 0.7 0.7 0.69 0.69 140000 0.69 down down correct
1470.HK Prosper One International Holdings Company Limited 20230113 0 0.074 0.074 0.074 0.074 56000 0.074
1472.HK Sang Hing Holdings (International) Limited 20230113 0 0.088 0.092 0.088 0.091 140000 0.091 up up correct
1473.HK Pangaea Connectivity Technology Limited 20230113 0 0.171 0.179 0.171 0.175 112000 0.175 up up correct
1475.HK Nissin Foods Company Limited 20230113 0 6.6 6.75 6.59 6.75 432411 6.75 up up correct
1476.HK Hengtai Securities Co. Ltd 20230113 0 2.93 3.15 2.93 2.98 0 2.98 up up correct
1917.HK Doumob 20230113 0 0.071 0.076 0.071 0.076 950000 0.076 up up correct
1477.HK Ocumension Therapeutics 20230113 0 9.56 10.26 9.42 10.26 999500 10.26 up up correct
1478.HK OL 20230113 0 4.94 4.96 4.81 4.96 985000 4.96 up up correct
1480.HK Yan Tat Group Holdings Limited 20230113 0 1.4 1.53 1.4 1.49 358000 1.49 up up correct
1481.HK Smart Globe Holdings Limited 20230113 0 0.34 0.34 0.3 0.335 370000 0.335 down down correct
1483.HK U Banquet Group Holding Limited 20230113 0 0.95 1.04 0.81 1.04 56000 1.04 up up correct
1486.HK C Cheng Holdings Limited 20230113 0 0.77 0.77 0.77 0.77 0 0.77
1488.HK Best Food Holding Company Limited 20230113 0 0.82 0.82 0.82 0.82 28000 0.82
1490.HK Cheshi Holdings Limited 20230113 0 0.255 0.255 0.245 0.245 472000 0.245 down down correct
1495.HK Jiyi Holdings Limited 20230113 0 0.182 0.202 0.179 0.198 2173200 0.198 up up correct
1496.HK AP Rentals Holdings Limited 20230113 0 0.139 0.14 0.136 0.138 112000 0.138 down up incorrect
1498.HK PuraPharm Corporation Limited 20230113 0 1.26 1.26 1.26 1.26 115000 1.26
1499.HK OKG Technology Holdings Limited 20230113 0 0.245 0.255 0.24 0.244 1670000 0.244 down down correct
1500.HK In Construction Holdings Limited 20230113 0 0.175 0.179 0.165 0.179 40000 0.179 up up correct
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20230113 0 26.1 27.75 26.1 27.5 34400 27.5 up up correct
1502.HK Financial Street Property Co. Limited 20230113 0 2.88 2.92 2.88 2.92 70000 2.92 up up correct
1503.HK China Merchants Commercial Real Estate Investment Trust 20230113 0 2.07 2.13 2.07 2.09 785000 2.09 up down incorrect
1508.HK China Reinsurance (Group) Corporation 20230113 0 0.54 0.57 0.53 0.56 51463607 0.56 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20230113 0 26.6 28 26.6 27.8 1475968 27.8 up up correct
1515.HK China Resources Medical Holdings Company Limited 20230113 0 6.06 6.27 6.06 6.23 1432500 6.23 up up correct
1516.HK Sunac Services Holdings Limited 20230113 0 3.99 4.07 3.88 4.06 20822280 4.06 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20230113 0 0.52 0.52 0.495 0.495 21500 0.495 down up incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20230113 0 0.222 0.223 0.222 0.222 10038000 0.222
1521.HK Frontage Holdings Corporation 20230113 0 2.97 3.06 2.95 3.04 7781637 3.04 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20230113 0 0.31 0.315 0.31 0.315 704000 0.315 up up correct
1523.HK Plover Bay Technologies Limited 20230113 0 2.36 2.53 2.35 2.52 1032000 2.52 up up correct
1525.HK Shanghai Gench Education Group Limited 20230113 0 3.66 4.19 3.65 4.18 226500 4.18 up up correct
1526.HK Rici Healthcare Holdings Limited 20230113 0 0.54 0.54 0.54 0.54 200000 0.54
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20230113 0 1.45 1.45 1.45 1.45 0 1.45
1528.HK Red Star Macalline Group Corporation Ltd 20230113 0 3.1 3.47 3.05 3.38 15826231 3.38 up down incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20230113 0 0.28 0.3 0.27 0.295 4880000 0.295 up up correct
1530.HK 3SBio Inc 20230113 0 8.48 8.56 8.41 8.48 5722723 8.48
1532.HK China Partytime Culture Holdings Limited 20230113 0 0.235 0.237 0.235 0.235 18000 0.235
1536.HK Yuk Wing Group Holdings Limited 20230113 0 0.135 0.159 0.135 0.135 0 0.135
1538.HK Zhong Ao Home Group Limited 20230113 0 0.48 0.49 0.46 0.46 4000 0.46 down down correct
1539.HK Synergy Group Holdings International Limited 20230113 0 0.14 0.14 0.136 0.138 328000 0.138 down up incorrect
1540.HK Left Field Printing Group Limited 20230113 0 0.47 0.47 0.465 0.465 9000 0.465 down up incorrect
1542.HK Taizhou Water Group Co. Ltd 20230113 0 2.62 2.62 2.62 2.62 0 2.62
1543.HK Guangdong Join 20230113 0 1.6 1.65 1.6 1.65 0 1.65 up up correct
1545.HK Design Capital Limited 20230113 0 0.099 0.1 0.099 0.1 430000 0.1 up up correct
1546.HK Thelloy Development Group Limited 20230113 0 0.203 0.203 0.203 0.203 0 0.203
1547.HK IBI Group Holdings Limited 20230113 0 0.295 0.295 0.29 0.29 200000 0.29 down up incorrect
1548.HK Genscript Biotech Corporation 20230113 0 26.4 28.85 26.2 28.7 12165457 28.7 up up correct
1549.HK Ever Harvest Group Holdings Limited 20230113 0 0.198 0.198 0.187 0.191 320000 0.191 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20230113 0 2.62 2.62 2.62 2.62 0 2.62
1552.HK BHCC Holding Limited 20230113 0 0.096 0.105 0.096 0.105 0 0.105 up up correct
1553.HK Maike Tube Industry Holdings Limited 20230113 0 1.17 1.17 1.16 1.16 0 1.16 down up incorrect
1555.HK MIE Holdings Corporation 20230113 0 0.057 0.058 0.057 0.058 4834000 0.058 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20230113 0 0.17 0.174 0.17 0.174 0 0.174 up up correct
1557.HK K. H. Group Holdings Limited 20230113 0 0.305 0.305 0.305 0.305 16000 0.305
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20230113 0 7.28 7.35 7.17 7.3 618000 7.3 up up correct
1559.HK Kwan On Holdings Limited 20230113 0 0.095 0.095 0.095 0.095 0 0.095
1560.HK Star Group Company Limited 20230113 0 0.395 0.405 0.385 0.405 0 0.405 up up correct
1561.HK Pan Asia Data Holdings Inc 20230113 0 1.43 1.43 1.24 1.4 0 1.4 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20230113 0 15.36 15.92 14.52 15.26 852000 15.26 down down correct
1568.HK Sundart Holdings Limited 20230113 0 0.33 0.33 0.32 0.33 870000 0.33
1569.HK Minsheng Education Group Company Limited 20230113 0 0.53 0.53 0.51 0.53 1088000 0.53
1570.HK Weiye Holdings Limited 20230113 0 4.18 4.18 4 4 0 4 down down correct
1571.HK Xin Point Holdings Limited 20230113 0 2.35 2.35 2.3 2.32 286000 2.32 down down correct
1572.HK China Art Financial Holdings Limited 20230113 0 0.143 0.151 0.143 0.151 56000 0.151 up down incorrect
1575.HK Morris Home Holdings Limited 20230113 0 0.198 0.198 0.198 0.198 0 0.198
1576.HK Qilu Expressway Company Limited 20230113 0 2.48 2.48 2.38 2.4 495000 2.4 down down correct
1577.HK Quanzhou Huixin Micro 20230113 0 0.6 0.6 0.6 0.6 0 0.6
1578.HK Bank of Tianjin Co. Ltd 20230113 0 1.9 1.91 1.9 1.91 124000 1.91 up down incorrect
1579.HK Yihai International Holding Ltd 20230113 0 29 31.55 29 31.3 9224577 31.3 up up correct
1580.HK Da Sen Holdings Group Limited 20230113 0 0.075 0.075 0.065 0.071 360000 0.071 down down correct
1581.HK Progressive Path Group Holdings Limited 20230113 0 0.198 0.21 0.198 0.21 62000 0.21 up up correct
1582.HK CR Construction Group Holdings Limited 20230113 0 0.5 0.5 0.5 0.5 20000 0.5
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20230113 0 1.65 1.65 1.65 1.65 0 1.65
1585.HK Yadea Group Holdings Ltd 20230113 0 15.64 16.26 15.64 16.14 9919969 16.14 up down incorrect
1586.HK China Leon Inspection Holding Limited 20230113 0 1.46 1.5 1.46 1.48 184000 1.48 up up correct
1587.HK Shineroad International Holdings Limited 20230113 0 0.58 0.58 0.58 0.58 56000 0.58
1588.HK Chanjet Information Technology Company Limited 20230113 0 5 5.08 5 5.06 22400 5.06 up up correct
1591.HK Shun Wo Group Holdings Limited 20230113 0 0.025 0.028 0.024 0.024 3320000 0.024 down down correct
1592.HK Anchorstone Holdings Limited 20230113 0 0.151 0.154 0.151 0.154 690000 0.154 up up correct
1593.HK Chen Lin Education Group Holdings Limited 20230113 0 2.06 2.1 2.02 2.1 884000 2.1 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20230113 0 4.7 4.7 4.47 4.7 119000 4.7
1597.HK China Nature Energy Technology Holdings Limited 20230113 0 3.38 3.6 3.38 3.6 29000 3.6 up up correct
1598.HK China 21st Century Education Group Limited 20230113 0 0.32 0.325 0.315 0.325 369000 0.325 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20230113 0 1.99 2.01 1.99 1.99 409000 1.99
1600.HK China Tian Lun Gas Holdings Limited 20230113 0 4.44 4.44 4.27 4.36 1300000 4.36 down down correct
1601.HK Zhongguancun Science 20230113 0 0.66 0.66 0.66 0.66 52000 0.66
1606.HK China Development Bank Financial Leasing Co. Ltd 20230113 0 1.06 1.09 1.06 1.09 546000 1.09 up up correct
1608.HK VPower Group International Holdings Limited 20230113 0 0.51 0.51 0.49 0.51 1125000 0.51
1610.HK COFCO Joycome Foods Limited 20230113 0 2.52 2.55 2.42 2.53 42498997 2.53 up up correct
1611.HK Huobi Technology Holdings Limited 20230113 0 2.88 3.09 2.84 2.91 6615000 2.91 up down incorrect
1612.HK Vincent Medical Holdings Limited 20230113 0 0.62 0.62 0.62 0.62 30000 0.62
1613.HK Synertone Communication Corporation 20230113 0 0.58 0.58 0.56 0.56 64128 0.56 down up incorrect
1615.HK AB Builders Group Limited 20230113 0 0.28 0.28 0.28 0.28 0 0.28
1617.HK Nanfang Communication Holdings Limited 20230113 0 0.11 0.124 0.103 0.12 1704000 0.12 up down incorrect
1618.HK Metallurgical Corporation of China Ltd 20230113 0 1.76 1.82 1.75 1.78 12558000 1.78 up up correct
1620.HK Cteh Inc 20230113 0 0.125 0.125 0.125 0.125 0 0.125
1621.HK Vico International Holdings Limited 20230113 0 0.09 0.09 0.09 0.09 0 0.09
1622.HK Redco Properties Group Limited 20230113 0 1.5 1.5 1.46 1.49 4380000 1.49 down down correct
1623.HK Hilong Holding Limited 20230113 0 0.31 0.31 0.29 0.295 5254000 0.295 down up incorrect
1626.HK OL 20230113 0 1.03 1.03 1.02 1.02 220000 1.02 down down correct
1627.HK Able Engineering Holdings Limited 20230113 0 0.36 0.365 0.355 0.365 188000 0.365 up up correct
1628.HK OL 20230113 0 0.45 0.47 0.445 0.47 5880338 0.47 up up correct
1629.HK Champion Alliance International Holdings Limited 20230113 0 0.27 0.27 0.27 0.27 20000 0.27
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20230113 0 0.72 0.72 0.72 0.72 480001 0.72
1630.HK Kin Shing Holdings Limited 20230113 0 0.078 0.078 0.078 0.078 0 0.078
1631.HK REF Holdings Limited 20230113 0 0.44 0.44 0.44 0.44 5000 0.44
1632.HK Minshang Creative Technology Holdings Limited 20230113 0 0.395 0.395 0.315 0.38 0 0.38 down down correct
1633.HK Sheung Yue Group Holdings Limited 20230113 0 0.12 0.12 0.12 0.12 0 0.12
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230113 0 1.19 1.19 1.17 1.17 202000 1.17 down down correct
1636.HK China Metal Resources Utilization Limited 20230113 0 0.09 0.09 0.09 0.09 0 0.09
1637.HK SH Group (Holdings) Limited 20230113 0 0.231 0.231 0.231 0.231 0 0.231
1640.HK Ruicheng (China) Media Group Limited 20230113 0 0.44 0.47 0.44 0.47 56000 0.47 up up correct
1643.HK Modern Chinese Medicine Group Co. Ltd 20230113 0 0.55 0.55 0.53 0.53 168000 0.53 down down correct
1647.HK Grandshores Technology Group Limited 20230113 0 0.111 0.117 0.11 0.11 1775000 0.11 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20230113 0 7.7 7.81 7.6 7.71 42000 7.71 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20230113 0 1.39 1.41 1.33 1.33 291000 1.33 down up incorrect
1653.HK MOS House Group Limited 20230113 0 0.36 0.36 0.36 0.36 0 0.36
1655.HK Okura Holdings Limited 20230113 0 0.27 0.27 0.27 0.27 0 0.27
1656.HK ISDN Holdings Limited 20230113 0 3.16 3.16 3.16 3.16 0 3.16
1657.HK SG Group Holdings Limited 20230113 0 3 3.4 3 3.4 5000 3.4 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20230113 0 5.5 5.5 5.43 5.48 63826688 5.48 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20230113 0 0.42 0.43 0.4 0.415 5000000 0.415 down down correct
1662.HK Yee Hop Holdings Limited 20230113 0 1.01 1.01 1.01 1.01 0 1.01
1663.HK Sino Harbour Holdings Group Limited 20230113 0 0.101 0.106 0.101 0.105 122000 0.105 up up correct
1665.HK Pentamaster International Limited 20230113 0 0.77 0.79 0.75 0.75 1410000 0.75 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20230113 0 5.61 5.89 5.54 5.89 1417000 5.89 up up correct
1667.HK Milestone Builder Holdings Limited 20230113 0 0.315 0.35 0.3 0.35 1940000 0.35 up up correct
1668.HK China South City Holdings Limited 20230113 0 0.56 0.57 0.55 0.57 3832000 0.57 up up correct
1669.HK Global International Credit Group Limited 20230113 0 0.52 0.52 0.52 0.52 40000 0.52
1671.HK Tianjin Tianbao Energy Co. Ltd 20230113 0 0.52 0.52 0.46 0.465 114000 0.465 down down correct
1672.HK Ascletis Pharma Inc 20230113 0 4.5 4.64 4.4 4.63 3428000 4.63 up up correct
1675.HK Asiainfo Technologies Limited 20230113 0 14.26 14.26 13.98 14.14 668136 14.14 down down correct
1676.HK China Shenghai Group Limited 20230113 0 1.65 1.65 1.54 1.58 1332000 1.58 down down correct
1679.HK Risecomm Group Holdings Limited 20230113 0 0.16 0.16 0.158 0.16 397500 0.16
1681.HK Consun Pharmaceutical Group Limited 20230113 0 4.12 4.21 4.12 4.2 525000 4.2 up up correct
1682.HK Hang Pin Living Technology Company Limited 20230113 0 0.12 0.12 0.12 0.12 0 0.12
1683.HK Hope Life International Holdings Limited 20230113 0 0.076 0.079 0.076 0.077 432000 0.077 up up correct
1685.HK Boer Power Holdings Limited 20230113 0 0.255 0.275 0.255 0.275 114000 0.275 up up correct
1686.HK SUNeVision Holdings Ltd 20230113 0 4.47 4.47 4.4 4.47 784000 4.47
1689.HK Huaxi Holdings Company Limited 20230113 0 1.19 1.43 1.18 1.36 704000 1.36 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20230113 0 0.055 0.058 0.054 0.058 70000 0.058 up down incorrect
1691.HK JS Global Lifestyle Company Limited 20230113 0 10.56 10.82 10.16 10.68 4255500 10.68 up down incorrect
1692.HK Town Ray Holdings Limited 20230113 0 2.28 2.28 2.1 2.12 108000 2.12 down down correct
1695.HK S&P International Holding Limited 20230113 0 0.069 0.069 0.069 0.069 10000 0.069
1696.HK Sisram Medical Ltd 20230113 0 11.3 11.96 11.1 11.9 1233349 11.9 up down incorrect
1697.HK Shandong International Trust Co. Ltd 20230113 0 0.395 0.42 0.39 0.42 140400 0.42 up up correct
1707.HK Geotech Holdings Ltd 20230113 0 0.206 0.23 0.178 0.225 0 0.225 up up correct
1701.HK Tu Yi Holding Company Limited 20230113 0 0.27 0.295 0.27 0.27 308000 0.27
1702.HK Dongguang Chemical Limited 20230113 0 2.6 2.6 2.6 2.6 0 2.6
1703.HK Palace Banquet Holdings Limited 20230113 0 0.78 0.79 0.78 0.78 510000 0.78
1705.HK B & S International Holdings Ltd 20230113 0 0.255 0.285 0.25 0.275 36000 0.275 up up correct
1706.HK Shuang Yun Holdings Limited 20230113 0 0.115 0.115 0.115 0.115 0 0.115
1708.HK Nanjing Sample Technology Company Limited 20230113 0 4.84 4.84 4.84 4.84 0 4.84
1709.HK DL Holdings Group Limited 20230113 0 2.92 2.96 2.92 2.95 1663700 2.95 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20230113 0 0.345 0.36 0.33 0.36 44000 0.36 up up correct
1710.HK Trio Industrial Electronics Group Limited 20230113 0 0.189 0.189 0.185 0.185 8000 0.185 down down correct
1711.HK Ulferts International Limited 20230113 0 0.188 0.188 0.188 0.188 0 0.188
1712.HK Dragon Mining Limited 20230113 0 0.94 1.1 0.94 1.05 110000 1.05 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20230113 0 1.6 1.65 1.6 1.65 134000 1.65 up up correct
1715.HK Miji International Holdings Limited 20230113 0 0.098 0.098 0.098 0.098 0 0.098
1716.HK Most Kwai Chung Limited 20230113 0 0.495 0.52 0.495 0.52 62000 0.52 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20230113 0 4.07 4.14 4.02 4.13 1047000 4.13 up down incorrect
1718.HK Wan Kei Group Holdings Limited 20230113 0 0.173 0.173 0.154 0.154 55000 0.154 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20230113 0 0.97 0.97 0.97 0.97 0 0.97
1720.HK Putian Communication Group Limited 20230113 0 0.145 0.145 0.144 0.144 0 0.144 down up incorrect
1722.HK Kin Pang Holdings Limited 20230113 0 0.165 0.175 0.159 0.17 1970000 0.17 up up correct
1723.HK HK Asia Holdings Limited 20230113 0 0.205 0.205 0.186 0.196 166000 0.196 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20230113 0 6.53 6.67 6.5 6.61 7503000 6.61 up up correct
1726.HK HKE Holdings Limited 20230113 0 0.88 0.88 0.85 0.88 880000 0.88
1727.HK Hebei Construction Group Corporation Limited 20230113 0 0.87 0.88 0.8 0.88 44000 0.88 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20230113 0 0.64 0.68 0.64 0.67 2693500 0.67 up down incorrect
1729.HK Time Interconnect Technology Limited 20230113 0 1.42 1.42 1.37 1.39 1176000 1.39 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20230113 0 2.84 2.86 2.83 2.86 401002 2.86 up up correct
1730.HK LHN Limited 20230113 0 1.84 1.84 1.84 1.84 0 1.84
1731.HK Prosperous Industrial (Holdings) Limited 20230113 0 0.69 0.7 0.69 0.7 108000 0.7 up up correct
1732.HK Xiangxing International Holding Limited 20230113 0 0.195 0.195 0.195 0.195 0 0.195
1733.HK OL 20230113 0 1.48 1.49 1.44 1.47 2307750 1.47 down down correct
1735.HK Central Holding Group Co. Ltd 20230113 0 16.76 17.54 16.68 17.2 1161000 17.2 up up correct
1736.HK China Parenting Network Holdings Limited 20230113 0 0.039 0.039 0.036 0.038 6152000 0.038 down down correct
1737.HK A & S Group (Holdings) Limited 20230113 0 0.175 0.175 0.175 0.175 0 0.175
1738.HK Feishang Anthracite Resources Limited 20230113 0 0.89 0.89 0.8 0.8 212500 0.8 down down correct
1739.HK Qeeka Home (Cayman) Inc 20230113 0 0.405 0.405 0.405 0.405 1500 0.405
1740.HK Values Cultural Investment Limited 20230113 0 0.144 0.144 0.141 0.142 0 0.142 down down correct
1742.HK HPC Holdings Limited 20230113 0 0.063 0.063 0.063 0.063 5000 0.063
1745.HK Lvji Technology Holdings Inc 20230113 0 0.71 0.74 0.7 0.73 158000 0.73 up up correct
1746.HK Man Shun Group (Holdings) Limited 20230113 0 0.28 0.28 0.26 0.26 32000 0.26 down down correct
1747.HK Home Control International Limited 20230113 0 0.61 0.71 0.57 0.7 0 0.7 up down incorrect
1748.HK Xin Yuan Enterprises Group Limited 20230113 0 2.62 2.62 2.62 2.62 0 2.62
1749.HK Shanshan Brand Management Co. Ltd 20230113 0 0.38 0.38 0.38 0.38 0 0.38
1750.HK REM Group (Holdings) Limited 20230113 0 0.035 0.035 0.035 0.035 0 0.035
1751.HK Kingland Group Holdings Limited 20230113 0 0.12 0.143 0.115 0.142 1290000 0.142 up down incorrect
1752.HK Top Education Group Ltd 20230113 0 0.074 0.074 0.071 0.072 390000 0.072 down down correct
1753.HK Duiba Group Limited 20230113 0 0.7 0.71 0.7 0.7 310400 0.7
1755.HK S 20230113 0 8.47 8.47 8.06 8.3 2445300 8.3 down down correct
1756.HK Huali University Group Limited 20230113 0 0.9 0.92 0.89 0.92 337000 0.92 up up correct
1757.HK Affluent Foundation Holdings Limited 20230113 0 0.2 0.2 0.2 0.2 0 0.2
1759.HK Sino Gas Holdings Group Limited 20230113 0 0.6 0.6 0.6 0.6 0 0.6
1760.HK Intron Technology Holdings Limited 20230113 0 4.6 4.74 4.59 4.67 1644000 4.67 up up correct
1761.HK BabyTree Group 20230113 0 0.315 0.315 0.3 0.305 427500 0.305 down down correct
1762.HK Wanka Online Inc 20230113 0 0.34 0.34 0.325 0.335 1171000 0.335 down up incorrect
1763.HK China Isotope & Radiation Corporation 20230113 0 13.14 13.52 13 13.2 3767400 13.2 up down incorrect
1765.HK Hope Education Group Co. Ltd 20230113 0 0.81 0.84 0.79 0.83 63112000 0.83 up up correct
1766.HK CRRC Corporation Limited 20230113 0 3.38 3.45 3.37 3.43 13026276 3.43 up up correct
1767.HK TS Wonders Holding Limited 20230113 0 0.19 0.19 0.19 0.19 10000 0.19
1769.HK Scholar Education Group 20230113 0 1.67 1.73 1.61 1.68 6850000 1.68 up up correct
1771.HK Sunfonda Group Holdings Limited 20230113 0 1.23 1.23 1.23 1.23 0 1.23
1772.HK Ganfeng Lithium Co. Ltd 20230113 0 62.8 63.5 61.8 62.95 3051318 62.95 up up correct
1773.HK Tianli Education International Holdings Limited 20230113 0 2.75 2.85 2.74 2.84 2970000 2.84 up up correct
1775.HK BExcellent Group Holdings Limited 20230113 0 0.415 0.415 0.4 0.4 0 0.4 down down correct
1776.HK GF Securities Co. Ltd 20230113 0 11.62 12 11.48 12 3671367 12 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20230113 0 1.82 1.88 1.82 1.86 5813332 1.86 up up correct
1780.HK B & D Strategic Holdings Limited 20230113 0 1.14 1.14 1.14 1.14 5000 1.14
1783.HK Golden Ponder Holdings Limited 20230113 0 0.6 0.61 0.57 0.57 470000 0.57 down up incorrect
1785.HK Chengdu Expressway Co. Ltd 20230113 0 1.89 1.9 1.88 1.88 106000 1.88 down down correct
1786.HK CRCC High 20230113 0 0.67 0.67 0.66 0.67 343000 0.67
1787.HK Shandong Gold Mining Co. Ltd 20230113 0 15.58 15.6 15 15.08 5141300 15.08 down down correct
1788.HK Guotai Junan International Holdings Limited 20230113 0 0.77 0.79 0.76 0.78 2889000 0.78 up up correct
1789.HK AK Medical Holdings Limited 20230113 0 10 10.18 9.94 10.08 1582000 10.08 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20230113 0 10.26 10.48 10.22 10.44 266857 10.44 up down incorrect
1790.HK TIL Enviro Limited 20230113 0 0.53 0.53 0.53 0.53 0 0.53
1793.HK Wecon Holdings Limited 20230113 0 0.178 0.178 0.178 0.178 0 0.178
1795.HK Yadong Group Holdings Limited 20230113 0 2.56 2.74 2.5 2.58 1008000 2.58 up up correct
1796.HK Yield Go Holdings Ltd 20230113 0 1.29 1.29 1.28 1.28 38000 1.28 down down correct
1797.HK Koolearn Technology Holding Limited 20230113 0 61 69.7 59.7 69.35 19589258 69.35 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20230113 0 2.52 2.54 2.42 2.47 13838000 2.47 down down correct
1831.HK ShiFang Holding Limited 20230113 0 0.56 0.56 0.56 0.56 20000 0.56
1799.HK Xinte Energy Co. Ltd 20230113 0 16.28 16.28 15.44 15.92 5000400 15.92 down down correct
1800.HK China Communications Construction Company Limited 20230113 0 3.86 3.88 3.82 3.85 10378795 3.85 down down correct
1801.HK Innovent Biologics Inc 20230113 0 39.6 42.4 38.6 42.15 18584159 42.15 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20230113 0 0.074 0.085 0.066 0.085 302500 0.085 up up correct
1808.HK Enterprise Development Holdings Limited 20230113 0 1.44 1.44 1.44 1.44 27080 1.44
1809.HK Prinx Chengshan Holdings Limited 20230113 0 5.8 5.8 5.65 5.78 105000 5.78 down up incorrect
1810.HK Xiaomi Corporation 20230113 0 11.78 12 11.64 11.96 47427580 11.96 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20230113 0 2.96 2.97 2.82 2.87 9224000 2.87 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20230113 0 2.62 2.68 2.62 2.68 2687962 2.68 up up correct
1813.HK KWG Group Holdings Limited 20230113 0 1.96 2.02 1.95 2 15955500 2 up up correct
1815.HK CSMall Group Limited 20230113 0 0.45 0.45 0.4 0.41 3235000 0.41 down down correct
1816.HK CGN Power Co. Ltd 20230113 0 1.86 1.89 1.86 1.88 22584121 1.88 up down incorrect
1817.HK Mulsanne Group Holding Limited 20230113 0 3.2 3.2 3.2 3.2 0 3.2
1818.HK OL 20230113 0 9.58 9.74 9.3 9.44 20353500 9.44 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20230113 0 0.78 0.78 0.75 0.76 18910000 0.76 down up incorrect
1820.HK Pacific Millennium Packaging Group Corporation 20230113 0 6.25 6.26 6.24 6.26 38000 6.26 up up correct
1821.HK ESR Cayman Limited 20230113 0 16.66 16.94 15.9 16.94 1569000 16.94 up up correct
1823.HK Huayu Expressway Group Limited 20230113 0 1.66 1.68 1.66 1.68 18000 1.68 up up correct
1825.HK Sterling Group Holdings Limited 20230113 0 0.148 0.148 0.144 0.144 7500 0.144 down up incorrect
1827.HK Miricor Enterprises Holdings Limited 20230113 0 1.4 1.4 1.4 1.4 0 1.4
1830.HK Perfect Medical Health Management Limited 20230113 0 4.42 4.5 4.28 4.48 714000 4.48 up up correct
1832.HK S.A.I. Leisure Group Company Limited 20230113 0 0.95 0.95 0.95 0.95 0 0.95
1833.HK Ping An Healthcare and Technology Company Limited 20230113 0 22.35 23.3 22.3 23.15 8026239 23.15 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20230113 0 3.5 3.5 3.5 3.5 0 3.5
1836.HK Stella International Holdings Limited 20230113 0 7.74 7.79 7.68 7.7 546500 7.7 down down correct
1837.HK Natural Food International Holding Limited 20230113 0 0.465 0.465 0.46 0.465 546000 0.465
1839.HK CIMC Vehicles (Group) Co. Ltd 20230113 0 4.96 5.03 4.86 4.86 230000 4.86 down down correct
1841.HK A.Plus Group Holdings Limited 20230113 0 0.36 0.36 0.36 0.36 50000 0.36
1842.HK Grown Up Group Investment Holdings Limited 20230113 0 0.34 0.34 0.32 0.33 3492000 0.33 down down correct
1843.HK Snack Empire Holdings Limited 20230113 0 0.255 0.26 0.255 0.26 1340000 0.26 up down incorrect
1845.HK Weigang Environmental Technology Holding Group Limited 20230113 0 0.26 0.26 0.26 0.26 0 0.26
1846.HK EuroEyes International Eye Clinic Limited 20230113 0 5.59 5.7 5.59 5.66 138000 5.66 up up correct
1847.HK YCIH Green High 20230113 0 0.97 0.97 0.97 0.97 0 0.97
1848.HK China Aircraft Leasing Group Holdings Limited 20230113 0 4.96 5.05 4.83 5 3545000 5 up up correct
1849.HK AM Group Holdings Limited 20230113 0 0.225 0.227 0.225 0.227 25000 0.227 up up correct
185.HK ZENSUN ENTERPRISES LTD 20230113 0 1.28 1.34 1.28 1.33 818000 1.33 up up correct
1850.HK WINDMILL Group Limited 20230113 0 0.098 0.106 0.069 0.069 65270000 0.069 down up incorrect
1851.HK China Gingko Education Group Company Limited 20230113 0 0.75 0.75 0.75 0.75 0 0.75
1853.HK Jilin Province Chuncheng Heating Company Limited 20230113 0 1.87 1.87 1.78 1.78 0 1.78 down down correct
1855.HK Zonbong Landscape Environmental Limited 20230113 0 11.86 12.24 11.6 11.6 56000 11.6 down down correct
1856.HK Ernest Borel Holdings Limited 20230113 0 2.49 2.49 2.4 2.4 0 2.4 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20230113 0 18.78 19.7 18.46 19.66 2330500 19.66 up up correct
1860.HK Mobvista Inc 20230113 0 4.66 4.78 4.57 4.7 827606 4.7 up down incorrect
1861.HK Precious Dragon Technology Holdings Limited 20230113 0 0.9 1.05 0.9 1.05 12000 1.05 up down incorrect
1865.HK Trendzon Holdings Group Limited 20230113 0 0.5 0.5 0.49 0.495 260000 0.495 down down correct
1866.HK OL 20230113 0 4.2 4.42 4.18 4.34 2412000 4.34 up up correct
1867.HK LKS Holding Group Limited 20230113 0 0.205 0.205 0.205 0.205 0 0.205
1868.HK Neo 20230113 0 0.44 0.44 0.44 0.44 0 0.44
1869.HK Li Bao Ge Group Limited 20230113 0 0.238 0.243 0.23 0.233 1480000 0.233 down down correct
1870.HK Acme International Holdings Limited 20230113 0 1.11 1.15 1.01 1.14 2345000 1.14 up up correct
1871.HK China Oriented International Holdings Limited 20230113 0 0.217 0.217 0.216 0.216 4000 0.216 down down correct
1872.HK Guan Chao Holdings Limited 20230113 0 0.157 0.157 0.14 0.155 385000 0.155 down down correct
1873.HK Viva Biotech Holdings 20230113 0 1.85 1.89 1.77 1.87 15262000 1.87 up up correct
1875.HK TOT BIOPHARM International Company Limited 20230113 0 2.31 2.6 2.31 2.5 294200 2.5 up down incorrect
1876.HK Budweiser Brewing Company APAC Limited 20230113 0 25.55 26.05 24.75 25.85 6756670 25.85 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20230113 0 44.85 47.8 44.85 46.9 5432030 46.9 up up correct
1878.HK SouthGobi Resources Ltd 20230113 0 1.03 1.03 0.98 1.01 20550 1.01 down down correct
1881.HK Regal Real Estate Investment Trust 20230113 0 1.37 1.39 1.35 1.37 245000 1.37
1882.HK Haitian International Holdings Limited 20230113 0 22.15 23 22.15 22.95 950135 22.95 up up correct
1883.HK CITIC Telecom International Holdings Limited 20230113 0 2.76 2.78 2.75 2.78 2624000 2.78 up down incorrect
1884.HK eprint Group Limited 20230113 0 0.51 0.58 0.51 0.58 1168000 0.58 up down incorrect
1888.HK Kingboard Laminates Holdings Limited 20230113 0 9.04 9.06 8.81 9.03 2625483 9.03 down down correct
189.HK DONGYUE GROUP LTD 20230113 0 9.36 9.53 9.22 9.42 5092993 9.42 up up correct
1890.HK China Kepei Education Group Limited 20230113 0 3.45 3.67 3.42 3.62 3984000 3.62 up up correct
1891.HK Heng Hup Holdings Limited 20230113 0 0.229 0.229 0.206 0.226 36000 0.226 down down correct
1896.HK Maoyan Entertainment 20230113 0 9.24 9.77 9.22 9.65 2220373 9.65 up up correct
1897.HK Million Hope Industries Holdings Limited 20230113 0 0.415 0.415 0.415 0.415 16008 0.415
1898.HK China Coal Energy Company Limited 20230113 0 6.57 6.77 6.57 6.62 15696001 6.62 up down incorrect
1899.HK Xingda International Holdings Limited 20230113 0 1.6 1.6 1.58 1.58 369000 1.58 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20230113 0 0.136 0.141 0.135 0.141 11000 0.141 up up correct
1901.HK Feiyang International Holdings Group Limited 20230113 0 0.78 0.78 0.75 0.78 2006000 0.78
1903.HK JBB Builders International Limited 20230113 0 0.42 0.42 0.42 0.42 0 0.42
1902.HK Yincheng International Holding Co. Ltd 20230113 0 0.31 0.32 0.3 0.3 1384000 0.3 down down correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20230113 0 0.74 0.76 0.71 0.74 3326000 0.74
1906.HK Bonny International Holding Limited 20230113 0 0.495 0.495 0.46 0.495 340000 0.495
1907.HK China Risun Group Limited 20230113 0 3.45 3.59 3.43 3.55 4277000 3.55 up up correct
1908.HK C&D International Investment Group Limited 20230113 0 24 24 22.9 23.35 1977798 23.35 down up incorrect
1910.HK Samsonite International S.A 20230113 0 21.5 21.55 21 21.25 8406749 21.25 down down correct
1911.HK China Renaissance Holdings Limited 20230113 0 9.16 9.58 9.09 9.52 1470000 9.52 up up correct
1912.HK Contel Technology Company Limited 20230113 0 0.068 0.079 0.068 0.079 1060000 0.079 up up correct
1913.HK Prada S.p.A 20230113 0 46.7 46.7 45.5 46.25 542500 46.25 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20230113 0 2.21 2.24 2.18 2.19 498000 2.19 down up incorrect
1916.HK Jiangxi Bank Co. Ltd 20230113 0 1 1.03 1 1.03 725000 1.03 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20230113 0 8 8.07 7.93 7.95 13189995 7.95 down down correct
1920.HK Hands Form Holdings Limited 20230113 0 0.033 0.033 0.031 0.032 1920000 0.032 down down correct
1921.HK Dalipal Holdings Limited 20230113 0 2.41 2.48 2.4 2.43 1096000 2.43 up up correct
1922.HK Yincheng Life Service CO. Ltd 20230113 0 2.9 2.9 2.9 2.9 520000 2.9
1925.HK Kwung's Holdings Limited 20230113 0 1.35 1.35 1.33 1.34 132000 1.34 down up incorrect
1928.HK Sands China Ltd 20230113 0 28.25 28.85 28.05 28.75 15763214 28.75 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20230113 0 16.8 17.5 16.78 17.5 10947192 17.5 up down incorrect
1930.HK Shinelong Automotive Lightweight Application Limited 20230113 0 0.355 0.38 0.355 0.38 172000 0.38 up up correct
1931.HK IVD Medical Holding Limited 20230113 0 1.92 1.92 1.86 1.88 444000 1.88 down down correct
1932.HK CPM Group Limited 20230113 0 0.38 0.38 0.38 0.38 4000 0.38
1933.HK OneForce Holdings Limited 20230113 0 0.19 0.19 0.182 0.183 0 0.183 down down correct
1935.HK JH Educational Technology INC 20230113 0 1.23 1.36 1.23 1.26 422000 1.26 up up correct
1936.HK Ritamix Global Limited 20230113 0 1.11 1.14 0.97 1 1520000 1 down up incorrect
1937.HK JiaChen Holding Group Limited 20230113 0 0.47 0.47 0.47 0.47 30000 0.47
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20230113 0 0.136 0.136 0.136 0.136 0 0.136
1939.HK Tokyo Chuo Auction Holdings Limited 20230113 0 0.64 0.64 0.64 0.64 0 0.64
1941.HK Ye Xing Group Holdings Limited 20230113 0 0.214 0.225 0.214 0.225 58000 0.225 up up correct
1942.HK MOG Holdings Limited 20230113 0 7.41 8 7.41 7.45 932000 7.45 up up correct
1943.HK Silver Tide Holdings Limited 20230113 0 0.87 0.96 0.81 0.95 365000 0.95 up up correct
1945.HK Zero2IPO Holdings Inc 20230113 0 2.87 2.88 2.79 2.87 91700 2.87
1948.HK Uju Holding Ltd 20230113 0 2.7 2.79 2.63 2.65 13000 2.65 down down correct
1949.HK Platt Nera International Limited 20230113 0 0.22 0.236 0.22 0.22 14000 0.22
1950.HK Sunlight Technology Holdings Limited 20230113 0 0.149 0.149 0.138 0.144 5824000 0.144 down down correct
1951.HK Jinxin Fertility Group Limited 20230113 0 6.85 7.66 6.85 7.65 64270827 7.65 up up correct
1952.HK Everest Medicines Limited 20230113 0 22.8 24.4 22.2 23.85 6558508 23.85 up up correct
1953.HK Rimbaco Group Global Limited 20230113 0 0.198 0.2 0.198 0.199 525000 0.199 up up correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20230113 0 0.63 0.66 0.63 0.66 0 0.66 up down incorrect
1958.HK BAIC Motor Corporation Limited 20230113 0 2.37 2.48 2.37 2.43 14630000 2.43 up up correct
1959.HK Centenary United Holdings Limited 20230113 0 0.315 0.315 0.315 0.315 0 0.315
196.HK HONGHUA GROUP LTD 20230113 0 0.248 0.255 0.246 0.25 1584000 0.25 up up correct
1960.HK TBK & Sons Holdings Limited 20230113 0 0.495 0.495 0.485 0.485 5000 0.485 down down correct
1961.HK Jiu Zun Digital Interactive Entertainment Group Holdings Limited 20230113 0 1.41 1.52 1.36 1.52 198000 1.52 up up correct
1962.HK Evergreen Products Group Limited 20230113 0 0.6 0.62 0.6 0.62 104000 0.62 up up correct
1963.HK Bank of Chongqing Co. Ltd 20230113 0 4.18 4.22 4.16 4.21 813502 4.21 up up correct
1966.HK China SCE Group Holdings Limited 20230113 0 1.02 1.03 0.99 1.03 16657000 1.03 up up correct
1968.HK Hingtex Holdings Limited 20230113 0 0.156 0.156 0.156 0.156 0 0.156
1970.HK IMAX China Holding Inc 20230113 0 9.25 9.5 9.24 9.43 78300 9.43 up down incorrect
1971.HK Redsun Services Group Limited 20230113 0 2.37 2.37 2.36 2.36 2000 2.36 down up incorrect
1972.HK Swire Properties Limited 20230113 0 21.3 21.6 21.25 21.3 1226337 21.3
1975.HK Sun Hing Printing Holdings Limited 20230113 0 0.8 0.8 0.8 0.8 44000 0.8
1977.HK Analogue Holdings Limited 20230113 0 1.17 1.18 1.16 1.16 128000 1.16 down down correct
1978.HK LH Group Limited 20230113 0 1.01 1.02 1.01 1.02 70000 1.02 up up correct
1979.HK Ten Pao Group Holdings Limited 20230113 0 1.34 1.34 1.28 1.34 56000 1.34
1980.HK Tian Ge Interactive Holdings Limited 20230113 0 0.63 0.66 0.59 0.59 19071000 0.59 down up incorrect
1981.HK Cathay Media and Education Group Inc 20230113 0 1.34 1.38 1.33 1.36 710000 1.36 up up correct
1982.HK Nameson Holdings Limited 20230113 0 0.52 0.53 0.49 0.5 530000 0.5 down down correct
1983.HK Luzhou Bank Co. Ltd 20230113 0 2.46 2.46 2.46 2.46 0 2.46
1985.HK Microware Group Limited 20230113 0 0.82 0.82 0.82 0.82 6000 0.82
1986.HK Tsaker Chemical Group Limited 20230113 0 1.53 1.53 1.46 1.49 607000 1.49 down down correct
1987.HK Beng Soon Machinery Holdings Limited 20230113 0 0.208 0.213 0.204 0.208 796000 0.208
1988.HK China Minsheng Banking Corp. Ltd 20230113 0 2.78 2.82 2.77 2.79 26801615 2.79 up up correct
1991.HK OL 20230113 0 0.209 0.209 0.2 0.2 168000 0.2 down down correct
1992.HK Fosun Tourism Group 20230113 0 11.4 11.56 11.2 11.46 731805 11.46 up up correct
1993.HK Asiaray Media Group Limited 20230113 0 1.42 1.45 1.41 1.41 10500 1.41 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20230113 0 4.61 4.72 4.44 4.6 30350590 4.6 down up incorrect
1996.HK Redsun Properties Group Limited 20230113 0 0.495 0.52 0.485 0.51 6796000 0.51 up down incorrect
1997.HK Wharf Real Estate Investment Company Limited 20230113 0 46.65 47.05 46.35 47 4489649 47 up up correct
1999.HK Man Wah Holdings Limited 20230113 0 8.52 9.12 8.52 8.97 9421190 8.97 up down incorrect
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20230113 0 10.38 10.66 10.26 10.52 7175999 10.52 up up correct
2000.HK SIM Technology Group Limited 20230113 0 0.305 0.305 0.3 0.3 134000 0.3 down down correct
2001.HK China New Higher Education Group Limited 20230113 0 3.89 3.89 3.67 3.84 4912000 3.84 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20230113 0 2.12 2.13 2.11 2.12 1527500 2.12
2003.HK VCREDIT Holdings Limited 20230113 0 3 3 3 3 2600 3
2005.HK SSY Group Limited 20230113 0 5.23 5.37 5.14 5.28 5214000 5.28 up up correct
2007.HK Country Garden Holdings Company Limited 20230113 0 2.86 2.92 2.8 2.91 276050268 2.91 up down incorrect
2008.HK Phoenix Media Investment (Holdings) Limited 20230113 0 0.335 0.35 0.325 0.34 860000 0.34 up up correct
2400.HK XD Inc 20230113 0 25.55 26.85 25.05 26.7 3374000 26.7 up up correct
2009.HK BBMG Corporation 20230113 0 0.99 1 0.99 1 5953000 1 up up correct
2011.HK China Apex Group Limited 20230113 0 1 1.04 0.94 0.95 366000 0.95 down down correct
2012.HK Sunshine Oilsands Ltd 20230113 0 3.1 3.5 2.98 3.22 121320 3.22 up up correct
2013.HK Weimob Inc 20230113 0 6.7 6.94 6.57 6.91 71699762 6.91 up up correct
2015.HK Li Auto Inc. 20230113 0 87.85 89.85 86.9 87.5 9188451 87.5 down up incorrect
2016.HK China Zheshang Bank Co. Ltd 20230113 0 2.8 2.8 2.76 2.8 144000 2.8
2017.HK Chanhigh Holdings Limited 20230113 0 0.34 0.34 0.25 0.25 24000 0.25 down down correct
2018.HK AAC Technologies Holdings Inc 20230113 0 17.38 17.82 17.22 17.78 3832756 17.78 up up correct
2019.HK Dexin China Holdings Company Limited 20230113 0 0.73 0.75 0.72 0.75 16069000 0.75 up up correct
2020.HK ANTA Sports Products Limited 20230113 0 112.7 113.9 108.7 112.3 9272525 112.3 down down correct
2022.HK Digital Hollywood Interactive Limited 20230113 0 0.069 0.069 0.064 0.064 112000 0.064 down up incorrect
2023.HK China Ludao Technology Company Limited 20230113 0 0.98 0.98 0.85 0.85 1328000 0.85 down up incorrect
2025.HK Ruifeng Power Group Company Limited 20230113 0 0.86 0.86 0.86 0.86 0 0.86
2028.HK Jolimark Holdings Limited 20230113 0 0.176 0.195 0.176 0.192 120000 0.192 up up correct
2030.HK Cabbeen Fashion Limited 20230113 0 1.09 1.09 1.02 1.03 15000 1.03 down down correct
2033.HK Time Watch Investments Limited 20230113 0 0.4 0.4 0.39 0.39 8000 0.39 down down correct
2038.HK FIH Mobile Limited 20230113 0 0.84 0.84 0.82 0.83 3291001 0.83 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20230113 0 5.95 5.98 5.86 5.89 759500 5.89 down down correct
2048.HK E 20230113 0 0.61 0.63 0.61 0.63 457200 0.63 up up correct
2051.HK 51 Credit Card Inc 20230113 0 0.184 0.197 0.184 0.185 511000 0.185 up up correct
2057.HK ZTO Express (Cayman) Inc 20230113 0 219.8 223 218.4 222.8 79700 222.8 up up correct
2060.HK Pujiang International Group Limited 20230113 0 0.65 0.66 0.64 0.65 2170000 0.65
2066.HK Shengjing Bank Co. Ltd 20230113 0 6 6 6 6 0 6
2068.HK China Aluminum International Engineering Corporation Limited 20230113 0 1.73 1.74 1.69 1.73 2268000 1.73
2078.HK PanAsialum Holdings Company Limited 20230113 0 0.179 0.179 0.176 0.176 1000 0.176 down down correct
2080.HK AUX International Holdings Limited 20230113 0 0.43 0.43 0.425 0.425 50000 0.425 down down correct
2086.HK HNA Technology Investments Holdings Limited 20230113 0 1.22 1.22 1.17 1.17 15000 1.17 down down correct
2088.HK Xiwang Property Holdings Company Limited 20230113 0 0.075 0.075 0.075 0.075 181 0.075
2096.HK Simcere Pharmaceutical Group Limited 20230113 0 12.64 13.68 12.26 13.66 30321000 13.66 up up correct
2099.HK China Gold International Resources Corp. Ltd 20230113 0 26.25 27.55 26.2 27.25 1780944 27.25 up down incorrect
2100.HK BAIOO Family Interactive Limited 20230113 0 0.51 0.53 0.5 0.53 962000 0.53 up down incorrect
2101.HK Fulu Holdings Limited 20230113 0 4.9 5.18 4.79 4.79 272000 4.79 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20230113 0 0.216 0.216 0.216 0.216 100000 0.216
2107.HK First Service Holding Limited 20230113 0 0.54 0.54 0.53 0.54 352500 0.54
2108.HK K2 F&B Holdings Limited 20230113 0 0.19 0.198 0.173 0.198 300000 0.198 up up correct
2110.HK Yue Kan Holdings Limited 20230113 0 0.071 0.072 0.065 0.07 9590000 0.07 down down correct
2111.HK Best Pacific International Holdings Limited 20230113 0 1.15 1.15 1.15 1.15 28000 1.15
2112.HK CAA Resources Limited 20230113 0 0.64 0.66 0.62 0.66 258000 0.66 up up correct
2113.HK Century Group International Holdings Limited 20230113 0 0.18 0.18 0.18 0.18 0 0.18
2116.HK Jiangsu Innovative Ecological New Materials Limited 20230113 0 0.25 0.25 0.25 0.25 88000 0.25
2117.HK Datang Group Holdings Limited 20230113 0 0.68 0.73 0.68 0.72 486000 0.72 up up correct
2119.HK Tsit Wing International Holdings Limited 20230113 0 0.89 0.93 0.89 0.92 66000 0.92 up up correct
2122.HK Kidsland International Holdings Limited 20230113 0 0.072 0.072 0.072 0.072 186000 0.072
2125.HK Strawbear Entertainment Group 20230113 0 0.93 1 0.93 0.97 3416000 0.97 up up correct
2126.HK JW (Cayman) Therapeutics Co. Ltd 20230113 0 5.08 5.28 4.93 5.25 1262002 5.25 up up correct
2127.HK Huisen Household International Group Limited 20230113 0 0.38 0.4 0.375 0.385 12742000 0.385 up up correct
2128.HK China Lesso Group Holdings Limited 20230113 0 9.29 9.44 8.94 9.4 6421351 9.4 up up correct
2129.HK Legion Consortium Limited 20230113 0 0.114 0.12 0.114 0.115 125000 0.115 up up correct
2130.HK CN Logistics International Holdings Limited 20230113 0 8.43 8.5 8.43 8.45 242000 8.45 up up correct
2131.HK Netjoy Holdings Limited 20230113 0 1.47 1.48 1.44 1.47 1154000 1.47
2135.HK Raily Aesthetic Medicine International Holdings Limited 20230113 0 0.181 0.186 0.181 0.186 670000 0.186 up up correct
2136.HK Lifestyle China Group Limited 20230113 0 0.95 0.95 0.95 0.95 36000 0.95
2138.HK EC Healthcare 20230113 0 9.5 9.75 9.37 9.74 2273999 9.74 up up correct
2139.HK Bank of Gansu Co. Ltd 20230113 0 1.01 1.04 1 1 230000 1 down down correct
2142.HK HBM Holdings Limited 20230113 0 3.75 3.78 3.39 3.55 3217000 3.55 down down correct
2146.HK Roiserv Lifestyle Services Co. Ltd 20230113 0 2.44 2.47 2.39 2.44 31500 2.44
2148.HK Vesync Co. Ltd 20230113 0 4.7 4.76 4.05 4.4 703650 4.4 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20230113 0 1.31 1.33 1.31 1.32 1182932 1.32 up down incorrect
2150.HK Nayuki Holdings Ltd 20230113 0 6.61 6.61 6.31 6.55 12157500 6.55 down down correct
2153.HK Tat Hong Equipment Service Co. Ltd 20230113 0 1.33 1.41 1.32 1.39 406000 1.39 up up correct
2156.HK C&D Property Management Group Co. Limited 20230113 0 4.12 4.22 4.08 4.1 306000 4.1 down down correct
2158.HK Yidu Tech Inc 20230113 0 6.51 7 6.49 6.9 8292600 6.9 up up correct
2159.HK Mediwelcome Healthcare Management & Technology Inc 20230113 0 1.34 1.58 1.32 1.46 1975600 1.46 up up correct
2160.HK MicroPort CardioFlow Medtech Corporation 20230113 0 3.12 3.53 3.1 3.5 37413800 3.5 up up correct
2161.HK JBM (Healthcare) Limited 20230113 0 0.94 0.95 0.94 0.95 18000 0.95 up up correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20230113 0 7.55 7.58 7.48 7.5 42000 7.5 down down correct
2166.HK Smart 20230113 0 2.3 2.37 2.25 2.3 376000 2.3
2168.HK Kaisa Prosperity Holdings Limited 20230113 0 3.63 3.8 3.63 3.79 500 3.79 up up correct
2169.HK Canggang Railway Limited 20230113 0 3.74 3.8 3.6 3.6 404000 3.6 down down correct
2176.HK CCID Consulting Company Limited 20230113 0 0.32 0.32 0.32 0.32 0 0.32
2178.HK OL 20230113 0 0.073 0.073 0.073 0.073 0 0.073
2180.HK ManpowerGroup Greater China Limited 20230113 0 6.75 6.75 6.39 6.7 34000 6.7 down down correct
2181.HK Mabpharm Limited 20230113 0 0.45 0.45 0.45 0.45 4000 0.45
2182.HK Tian Chang Group Holdings Ltd 20230113 0 0.41 0.42 0.41 0.42 216000 0.42 up up correct
2186.HK Luye Pharma Group Ltd 20230113 0 4.07 4.13 3.99 4.09 33243073 4.09 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20230113 0 0.62 0.63 0.61 0.63 240000 0.63 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20230113 0 0.315 0.32 0.315 0.32 758000 0.32 up up correct
2192.HK Medlive Technology Co Ltd 20230113 0 9.4 9.98 9.37 9.87 2330000 9.87 up up correct
2193.HK Man King Holdings Limited 20230113 0 0.345 0.345 0.345 0.345 0 0.345
2195.HK Unity Enterprise Holdings Limited 20230113 0 0.057 0.2 0.057 0.178 3920000 0.178 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230113 0 26 27.2 25.8 27 7737610 27 up up correct
2197.HK Clover Biopharmaceuticals Ltd 20230113 0 2.61 2.75 2.59 2.74 25409251 2.74 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20230113 0 1.46 1.48 1.45 1.46 296000 1.46
2199.HK Regina Miracle International (Holdings) Limited 20230113 0 3.58 3.78 3.58 3.77 39325 3.77 up up correct
2202.HK China Vanke Co. Ltd 20230113 0 16.4 16.76 16.24 16.7 4638980 16.7 up up correct
2203.HK Brainhole Technology Limited 20230113 0 0.124 0.31 0.124 0.27 22980000 0.27 up down incorrect
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20230113 0 7.9 7.9 7.63 7.72 8509699 7.72 down down correct
2211.HK OL 20230113 0 0.21 0.22 0.17 0.215 530800 0.215 up up correct
2212.HK Future Bright Mining Holdings Limited 20230113 0 0.25 0.255 0.215 0.215 630000 0.215 down down correct
2216.HK Broncus Holding Corp 20230113 0 2.46 2.6 2.34 2.5 1090500 2.5 up up correct
2217.HK Tam Jai International Co Ltd 20230113 0 2.57 2.6 2.54 2.6 770000 2.6 up up correct
2218.HK Yantai North Andre Juice Company Limited 20230113 0 6.87 6.87 6.3 6.52 55200 6.52 down down correct
2221.HK New Concepts Holdings Limited 20230113 0 0.425 0.43 0.42 0.43 932000 0.43 up up correct
2222.HK NVC International Holdings Limited 20230113 0 0.107 0.107 0.107 0.107 10000 0.107
2223.HK Casablanca Group Limited 20230113 0 0.39 0.39 0.39 0.39 0 0.39
2225.HK Jinhai International Group Holdings Limited 20230113 0 2.12 2.15 2.12 2.15 245000 2.15 up up correct
2227.HK Solis Holdings Limited 20230113 0 0.122 0.122 0.122 0.122 0 0.122
2230.HK Medialink Group Limited 20230113 0 0.153 0.158 0.151 0.152 1255000 0.152 down down correct
2231.HK JY Grandmark Holdings Limited 20230113 0 1.3 1.3 1.3 1.3 0 1.3
2232.HK Crystal International Group Limited 20230113 0 2.66 2.73 2.66 2.68 214500 2.68 up up correct
2235.HK MicroTech Med (Hangzhou) Co 20230113 0 9.6 9.6 8.98 9 37900 9 down down correct
2236.HK Wison Engineering Services Co. Ltd 20230113 0 0.295 0.295 0.28 0.295 5269000 0.295
2238.HK Guangzhou Automobile Group Co. Ltd 20230113 0 5.62 5.7 5.58 5.65 12588644 5.65 up up correct
2239.HK SMIT Holdings Limited 20230113 0 2.2 2.2 2.2 2.2 0 2.2
2255.HK Haichang Ocean Park Holdings Ltd 20230113 0 1.71 1.78 1.68 1.77 28178453 1.77 up up correct
2256.HK Abbisko Cayman Ltd 20230113 0 3.01 3.05 2.99 2.99 18000 2.99 down down correct
2258.HK Watts International Maritime Engineering Limited 20230113 0 0.285 0.285 0.285 0.285 0 0.285
2262.HK Steve Leung Design Group Limited 20230113 0 0.203 0.203 0.188 0.198 291000 0.198 down down correct
2263.HK Fu Shek Financial Holdings Limited 20230113 0 0.165 0.165 0.165 0.165 0 0.165
2266.HK Lai Si Enterprise Holding Limited 20230113 0 0.53 0.54 0.53 0.53 26000 0.53
2269.HK WuXi Biologics (Cayman) Inc 20230113 0 69.05 72.9 68.6 72.6 28819059 72.6 up up correct
2278.HK Hailan Holdings Limited 20230113 0 3.1 3.1 3.1 3.1 0 3.1
2280.HK HC Group Inc 20230113 0 0.36 0.39 0.35 0.39 193000 0.39 up down incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20230113 0 0.87 0.88 0.87 0.88 63000 0.88 up down incorrect
2282.HK MGM China Holdings Limited 20230113 0 10.5 10.96 10.4 10.8 10310999 10.8 up up correct
2283.HK TK Group (Holdings) Limited 20230113 0 1.59 1.59 1.57 1.57 20000 1.57 down up incorrect
2286.HK Chen Xing Development Holdings Limited 20230113 0 0.94 0.94 0.94 0.94 0 0.94
2288.HK Rykadan Capital Limited 20230113 0 0.42 0.42 0.42 0.42 55000 0.42
2289.HK Charmacy Pharmaceutical Co. Ltd 20230113 0 7.24 7.24 7.24 7.24 0 7.24
2292.HK Thing On Enterprise Limited 20230113 0 0.91 0.91 0.91 0.91 0 0.91
2293.HK Bamboos Health Care Holdings Limited 20230113 0 0.75 0.75 0.75 0.75 0 0.75
2298.HK Cosmo Lady (China) Holdings Company Limited 20230113 0 0.198 0.202 0.198 0.202 613000 0.202 up up correct
2307.HK Kam Hing International Holdings Limited 20230113 0 0.28 0.28 0.28 0.28 0 0.28
2309.HK Birmingham Sports Holdings Limited 20230113 0 0.038 0.043 0.038 0.043 74000 0.043 up up correct
2310.HK Times Universal Group Holdings Limited 20230113 0 0.086 0.086 0.086 0.086 0 0.086
2312.HK China Financial Leasing Group Limited 20230113 0 0.42 0.42 0.42 0.42 10000 0.42
2313.HK Shenzhou International Group Holdings Limited 20230113 0 101.8 103.5 99.9 101.2 4569184 101.2 down up incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20230113 0 3.6 3.68 3.55 3.59 4445000 3.59 down down correct
2317.HK Vedan International (Holdings) Limited 20230113 0 0.54 0.54 0.54 0.54 0 0.54
2318.HK Ping An Insurance (Group) Company of China Ltd 20230113 0 60 62.2 59.8 62.15 50482568 62.15 up up correct
2319.HK China Mengniu Dairy Company Limited 20230113 0 36.8 38.15 36.8 37.9 14350099 37.9 up up correct
2320.HK Hop Fung Group Holdings Limited 20230113 0 0.105 0.105 0.105 0.105 0 0.105
2322.HK Hong Kong ChaoShang Group Limited 20230113 0 0.78 0.79 0.77 0.79 328000 0.79 up up correct
2323.HK Renco Holdings Group Limited 20230113 0 0.037 0.041 0.036 0.041 7250000 0.041 up up correct
2324.HK Capital VC Limited 20230113 0 0.146 0.146 0.146 0.146 37040 0.146
2326.HK New Provenance Everlasting Holdings Limited 20230113 0 0.016 0.016 0.014 0.014 24010000 0.014 down down correct
2327.HK Meilleure Health International Industry Group Limited 20230113 0 0.3 0.315 0.295 0.31 492000 0.31 up up correct
2328.HK PICC Property and Casualty Company Limited 20230113 0 7.6 7.76 7.59 7.71 53054108 7.71 up up correct
2329.HK Guorui Properties Limited 20230113 0 0.22 0.22 0.219 0.219 0 0.219 down down correct
2331.HK Li Ning Company Limited 20230113 0 71.3 71.55 69.75 71.3 16301131 71.3
2333.HK Great Wall Motor Company Limited 20230113 0 10.66 10.88 10.52 10.76 35402514 10.76 up up correct
2336.HK Hailiang International Holdings Limited 20230113 0 0.14 0.14 0.14 0.14 0 0.14
2337.HK United Strength Power Holdings Limited 20230113 0 7.6 7.6 7.14 7.5 899000 7.5 down up incorrect
2338.HK Weichai Power Co. Ltd 20230113 0 11.4 11.58 11.32 11.58 7946395 11.58 up up correct
2339.HK BeijingWest Industries International Limited 20230113 0 0.355 0.355 0.355 0.355 78000 0.355
2340.HK Synergis Holdings Limited 20230113 0 0.25 0.26 0.25 0.26 0 0.26 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20230113 0 1.39 1.4 1.37 1.4 2034376 1.4 up up correct
2343.HK Pacific Basin Shipping Limited 20230113 0 2.78 2.83 2.66 2.68 36122342 2.68 down up incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20230113 0 1.29 1.29 1.28 1.29 108000 1.29
2355.HK Baoye Group Company Limited 20230113 0 3.87 3.89 3.87 3.87 28000 3.87
2356.HK Dah Sing Banking Group Limited 20230113 0 6.05 6.2 6.03 6.2 844689 6.2 up down incorrect
2357.HK AviChina Industry & Technology Company Limited 20230113 0 3.73 3.98 3.68 3.96 34887698 3.96 up up correct
2358.HK Jiu Rong Holdings Limited 20230113 0 0.09 0.09 0.09 0.09 0 0.09
2359.HK WuXi AppTec Co. Ltd 20230113 0 95.55 98.25 94.75 98.25 2524162 98.25 up up correct
2360.HK Best Mart 360 Holdings Limited 20230113 0 2.1 2.11 2.1 2.11 46000 2.11 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20230113 0 0.66 0.68 0.64 0.68 12221400 0.68 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20230113 0 0.102 0.102 0.102 0.102 0 0.102
2368.HK Eagle Nice (International) Holdings Limited 20230113 0 4.06 4.1 4.06 4.07 60000 4.07 up up correct
2369.HK Coolpad Group Limited 20230113 0 0.069 0.07 0.066 0.067 10036000 0.067 down up incorrect
2371.HK China Chuanglian Education Financial Group Limited 20230113 0 0.031 0.031 0.03 0.03 1676000 0.03 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20230113 0 0.93 0.95 0.93 0.94 571000 0.94 up up correct
2378.HK Prudential plc 20230113 0 122.4 123.3 121.2 122.9 261365 122.9 up up correct
2380.HK China Power International Development Limited 20230113 0 3.55 3.57 3.41 3.52 43721637 3.52 down down correct
2381.HK SMC Electric Limited 20230113 0 0.131 0.134 0.122 0.131 890000 0.131
2382.HK Sunny Optical Technology (Group) Company Limited 20230113 0 96.9 97.75 93.55 95.6 4945623 95.6 down down correct
2383.HK TOM Group Limited 20230113 0 0.65 0.65 0.63 0.65 30000 0.65
2386.HK SINOPEC Engineering (Group) Co. Ltd 20230113 0 3.69 3.81 3.69 3.81 2857500 3.81 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20230113 0 27.75 27.85 27.4 27.65 9106198 27.65 down down correct
2389.HK Beijing Health (Holdings) Limited 20230113 0 0.067 0.071 0.067 0.067 2864000 0.067
2393.HK Yestar Healthcare Holdings Company Limited 20230113 0 0.3 0.315 0.275 0.31 37500 0.31 up up correct
2399.HK China Fordoo Holdings Limited 20230113 0 0.55 0.55 0.53 0.55 19898000 0.55
242.HK SHUN TAK HOLDINGS LTD 20230113 0 1.73 1.75 1.72 1.75 1790000 1.75 up up correct
2448.HK Space Group Holdings Limited 20230113 0 3.64 3.64 3.45 3.46 2522500 3.46 down down correct
2488.HK Launch Tech Company Limited 20230113 0 2.8 2.8 2.8 2.8 0 2.8
2500.HK Venus Medtech (Hangzhou) Inc 20230113 0 15.38 17.22 15.38 17.18 5218791 17.18 up down incorrect
2518.HK Autohome Inc 20230113 0 70.2 71.7 69.1 71.7 9400 71.7 up up correct
2528.HK Forward Fashion (International) Holdings Company Limited 20230113 0 0.385 0.385 0.385 0.385 50000 0.385
2552.HK Hua Medicine (Shanghai) Ltd 20230113 0 3.92 4.21 3.9 4.16 5241000 4.16 up down incorrect
2558.HK Jinshang Bank Co. Ltd 20230113 0 1.2 1.2 1.2 1.2 0 1.2
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20230113 0 1.28 1.28 1.23 1.26 74000 1.26 down down correct
2588.HK BOC Aviation Limited 20230113 0 65.5 67.75 65.5 67.5 455074 67.5 up up correct
2599.HK Shinsun Holdings (Group) Co. Ltd 20230113 0 0.48 0.53 0.45 0.48 43086000 0.48
2600.HK Aluminum Corporation of China Limited 20230113 0 3.88 3.95 3.82 3.93 29380880 3.93 up down incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20230113 0 20.4 21.35 20 21.2 27121070 21.2 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20230113 0 13.32 13.94 13.2 13.94 2208266 13.94 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20230113 0 9.28 9.41 9.18 9.39 1044000 9.39 up up correct
2616.HK CStone Pharmaceuticals 20230113 0 5.06 5.32 4.95 5.3 7721024 5.3 up up correct
2618.HK JD Logistics Inc 20230113 0 16.56 16.62 16.26 16.54 5772480 16.54 down up incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20230113 0 0.054 0.054 0.051 0.053 2530000 0.053 down down correct
2628.HK China Life Insurance Company Limited 20230113 0 14.84 15 14.8 14.98 35227883 14.98 up up correct
2633.HK Jacobson Pharma Corporation Limited 20230113 0 1.08 1.08 1.04 1.06 968007 1.06 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20230113 0 5.25 5.25 5.19 5.22 5205056 5.22 down down correct
2660.HK Zengame Technology Holding Limited 20230113 0 2.17 2.17 2.02 2.1 2101163 2.1 down down correct
2663.HK KPa 20230113 0 0.285 0.285 0.285 0.285 70000 0.285
2666.HK Genertec Universal Medical Group Company Limited 20230113 0 4.86 4.86 4.77 4.86 2626266 4.86
2668.HK Pak Tak International Limited 20230113 0 0.114 0.114 0.114 0.114 0 0.114
2669.HK China Overseas Property Holdings Limited 20230113 0 10.04 10.56 10.02 10.36 6466641 10.36 up down incorrect
2678.HK Texhong Textile Group Limited 20230113 0 6.6 6.74 6.56 6.65 464500 6.65 up up correct
2680.HK Innovax Holdings Limited 20230113 0 0.25 0.255 0.25 0.255 178000 0.255 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20230113 0 0.209 0.235 0.209 0.211 360000 0.211 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20230113 0 0.345 0.345 0.34 0.34 1056000 0.34 down down correct
2686.HK AAG Energy Holdings Limited 20230113 0 1.73 1.75 1.69 1.73 2093272 1.73
2688.HK ENN Energy Holdings Limited 20230113 0 123.8 124.4 122 123.1 1303188 123.1 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20230113 0 7.59 7.71 7.32 7.48 24190923 7.48 down up incorrect
2696.HK Shanghai Henlius Biotech Inc 20230113 0 15.8 15.8 14.8 15.22 111700 15.22 down down correct
2698.HK OL 20230113 0 1.63 1.63 1.57 1.62 123000 1.62 down down correct
2699.HK Xinming China Holdings Limited 20230113 0 0.022 0.026 0.018 0.02 59402000 0.02 down down correct
2700.HK Green International Holdings Limited 20230113 0 0.315 0.32 0.31 0.32 65000 0.32 up up correct
2708.HK IBO Technology Company Limited 20230113 0 1.5 1.56 1.43 1.5 2638000 1.5
272.HK SHUI ON LAND LTD 20230113 0 1.03 1.04 1 1.04 9791554 1.04 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20230113 0 0.65 0.66 0.64 0.66 1120000 0.66 up up correct
2727.HK Shanghai Electric Group Company Limited 20230113 0 1.84 1.92 1.84 1.91 4732001 1.91 up up correct
2728.HK Jintai Energy Holdings Limited 20230113 0 0.085 0.085 0.085 0.085 52000 0.085
2738.HK Huajin International Holdings Limited 20230113 0 2.34 2.34 2.29 2.29 152000 2.29 down down correct
2768.HK Jiayuan International Group Limited 20230113 0 0.237 0.243 0.236 0.241 66714400 0.241 up up correct
2772.HK Zhongliang Holdings Group Company Limited 20230113 0 0.76 0.78 0.75 0.78 8253500 0.78 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20230113 0 1.93 2.02 1.93 2.02 3985276 2.02 up down incorrect
2778.HK Champion Real Estate Investment Trust 20230113 0 3.2 3.29 3.19 3.29 1407000 3.29 up down incorrect
2779.HK China Xinhua Education Group Limited 20230113 0 1.04 1.09 1.03 1.04 391000 1.04
2789.HK OL 20230113 0 0.035 0.037 0.032 0.035 692000 0.035
2798.HK Perennial Energy Holdings Limited 20230113 0 0.85 0.86 0.8 0.82 1565000 0.82 down down correct
2821.HK ABF Pan Asia Bond Index 20230113 0 111 111.2 111 111.2 200 111.2 up down incorrect
2840.HK SPDR Gold Trust 20230113 0 1380 1380 1374.5 1380 23895 1380
2858.HK Yixin Group Limited 20230113 0 1.02 1.05 1 1.05 6046500 1.05 up up correct
2863.HK Golden Faith Group Holdings Limited 20230113 0 0.36 0.365 0.36 0.365 1176000 0.365 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20230113 0 1.05 1.06 1.05 1.06 2614001 1.06 up up correct
2869.HK Greentown Service Group Co. Ltd 20230113 0 5.56 5.78 5.55 5.78 3889101 5.78 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20230113 0 7.88 7.97 7.7 7.96 627000 7.96 up up correct
2878.HK Solomon Systech (International) Limited 20230113 0 0.68 0.68 0.65 0.66 9862000 0.66 down down correct
2880.HK Liaoning Port Co.Ltd 20230113 0 0.7 0.7 0.69 0.7 1327000 0.7
2883.HK China Oilfield Services Limited 20230113 0 10.42 10.48 9.96 10.12 10960700 10.12 down down correct
2885.HK Peiport Holdings Ltd 20230113 0 0.365 0.365 0.365 0.365 0 0.365
2886.HK Binhai Investment Company Limited 20230113 0 1.65 1.68 1.64 1.65 1072800 1.65
2888.HK Standard Chartered PLC 20230113 0 65.9 66.55 65.5 66.55 1016701 66.55 up down incorrect
2892.HK Million Cities Holdings Limited 20230113 0 0.6 0.6 0.6 0.6 0 0.6
2899.HK Zijin Mining Group Company Limited 20230113 0 12.54 12.76 12.32 12.48 41658501 12.48 down down correct
2914.HK Winfull Group Holdings Limited 20230113 0 1.5 1.5 1.45 1.49 4380000 1.49 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20230113 0 0.197 0.197 0.197 0.197 0 0.197
2957.HK InvesTech Holdings Limited 20230113 0 0.22 0.22 0.206 0.206 1018312 0.206 down up incorrect
297.HK SINOFERT HOLDINGS LTD 20230113 0 0.97 0.97 0.96 0.97 3984001 0.97
299.HK GLORY SUN LAND GROUP LTD 20230113 0 0.71 0.71 0.71 0.71 402 0.71
2997.HK New Oriental Education & Technology Group Inc 20230113 0 0.073 0.073 0.073 0.073 0 0.073
302.HK CMGE TECHNOLOGY GROUP LTD 20230113 0 1.88 2 1.86 1.98 15357000 1.98 up up correct
3020.HK OL 20230113 0 890 890.4 890 890.4 15 890.4 up up correct
303.HK VTECH HOLDINGS LTD 20230113 0 54.15 54.35 53.3 53.5 178500 53.5 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20230113 0 0.9 0.91 0.88 0.89 1089000 0.89 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20230113 0 1.66 1.68 1.65 1.68 3876001 1.68 up down incorrect
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20230113 0 0.093 0.103 0.093 0.1 82000 0.1 up down incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20230113 0 5.05 5.11 5.02 5.1 545500 5.1 up up correct
321.HK TEXWINCA HOLDINGS LTD 20230113 0 1.36 1.37 1.36 1.36 304000 1.36
323.HK MAANSHAN IRON AND STEEL LTD H 20230113 0 1.93 1.96 1.91 1.94 4792337 1.94 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20230113 0 7.22 7.22 7 7.05 1784020 7.05 down up incorrect
330.HK ESPRIT HOLDINGS LTD 20230113 0 0.84 0.84 0.81 0.82 1062021 0.82 down down correct
3300.HK China Glass Holdings Limited 20230113 0 0.92 0.92 0.91 0.92 1168000 0.92
3301.HK Ronshine China Holdings Limited 20230113 0 1.05 1.24 1.04 1.1 44157000 1.1 up down incorrect
3302.HK Kinergy Corporation Ltd 20230113 0 0.49 0.495 0.49 0.49 644000 0.49
3303.HK Jutal Offshore Oil Services Limited 20230113 0 0.52 0.54 0.52 0.54 2222000 0.54 up up correct
3306.HK JNBY Design Limited 20230113 0 10.26 10.26 9.74 9.92 871500 9.92 down down correct
3308.HK Golden Eagle Retail Group Limited 20230113 0 4.34 4.34 4.05 4.08 210000 4.08 down down correct
3309.HK C 20230113 0 4.88 5.35 4.84 5.28 9790000 5.28 up up correct
3311.HK China State Construction International Holdings Limited 20230113 0 8.67 8.74 8.57 8.69 6996075 8.69 up up correct
3313.HK ArtGo Holdings Limited 20230113 0 0.32 0.32 0.32 0.32 136500 0.32
3315.HK Goldpac Group Limited 20230113 0 1.58 1.6 1.56 1.6 332000 1.6 up up correct
3316.HK Binjiang Service Group Co. Ltd 20230113 0 22.7 23.3 21.1 23.2 273000 23.2 up up correct
3318.HK China Boton Group Company Limited 20230113 0 2.64 2.66 2.63 2.65 100000 2.65 up down incorrect
3319.HK A 20230113 0 9.66 10.1 9.65 10.06 9015498 10.06 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20230113 0 5.87 6 5.84 5.96 8179484 5.96 up up correct
3322.HK Win Hanverky Holdings Limited 20230113 0 0.228 0.228 0.218 0.228 236000 0.228
3323.HK China National Building Material Company Limited 20230113 0 6.93 7.13 6.93 7.08 15652579 7.08 up up correct
3326.HK Perfect Group International Holdings Limited 20230113 0 0.211 0.211 0.203 0.21 150000 0.21 down down correct
3328.HK Bank of Communications Co. Ltd 20230113 0 4.79 4.8 4.76 4.8 15990396 4.8 up up correct
3329.HK BOCOM International Holdings Company Limited 20230113 0 0.59 0.6 0.59 0.59 125000 0.59
3330.HK Lingbao Gold Group Company Ltd 20230113 0 0.97 1.01 0.95 1 2008000 1 up up correct
3331.HK Vinda International Holdings Limited 20230113 0 24.25 24.25 23.5 23.9 1262491 23.9 down up incorrect
3332.HK Nanjing Sinolife United Company Limited 20230113 0 0.159 0.184 0.159 0.169 570000 0.169 up up correct
3336.HK Ju Teng International Holdings Limited 20230113 0 1.36 1.39 1.34 1.35 0 1.35 down down correct
3337.HK Anton Oilfield Services Group 20230113 0 0.365 0.365 0.355 0.36 1444000 0.36 down down correct
3347.HK Hangzhou Tigermed Consulting Co. Ltd 20230113 0 97.6 105.1 97.6 104.8 1209500 104.8 up up correct
3348.HK China PengFei Group Limited 20230113 0 1.05 1.05 1.05 1.05 0 1.05
3360.HK Far East Horizon Limited 20230113 0 6.83 7.03 6.83 6.9 8465644 6.9 up up correct
3363.HK OL 20230113 0 0.67 0.68 0.66 0.66 200000 0.66 down down correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20230113 0 0.91 0.94 0.9 0.94 72000 0.94 up down incorrect
3368.HK Parkson Retail Group Limited 20230113 0 0.145 0.166 0.145 0.166 311500 0.166 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20230113 0 1.15 1.16 1.14 1.15 1469500 1.15
337.HK GREENLAND HONG KONG HOLDINGS LTD 20230113 0 0.73 0.73 0.7 0.71 5459000 0.71 down down correct
3377.HK Sino 20230113 0 1.14 1.18 1.13 1.15 11546613 1.15 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20230113 0 1.39 1.4 1.37 1.4 4219309 1.4 up up correct
3380.HK Logan Group Company Limited 20230113 0 1.25 1.3 1.25 1.29 5089000 1.29 up up correct
3382.HK Tianjin Port Development Holdings Limited 20230113 0 0.63 0.63 0.61 0.62 1192000 0.62 down down correct
3383.HK Agile Group Holdings Limited 20230113 0 2.35 2.41 2.32 2.39 45004731 2.39 up up correct
3690.HK Meituan 20230113 0 173 173.2 168 171.2 37740104 171.2 down down correct
3389.HK Hengdeli Holdings Limited 20230113 0 0.204 0.214 0.204 0.214 444400 0.214 up up correct
3390.HK Tycoon Group Holdings Limited 20230113 0 2.13 2.14 2.06 2.09 1902000 2.09 down down correct
3395.HK Persta Resources Inc 20230113 0 0.42 0.435 0.42 0.43 20000 0.43 up up correct
3396.HK Legend Holdings Corporation 20230113 0 9.2 9.6 9.16 9.55 1679800 9.55 up up correct
3398.HK China Ting Group Holdings Limited 20230113 0 0.315 0.33 0.315 0.325 0 0.325 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20230113 0 14.24 14.64 14.24 14.58 325794 14.58 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20230113 0 1.98 1.99 1.95 1.99 457000 1.99 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20230113 0 7.05 7.09 6.88 6.93 22571108 6.93 down up incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20230113 0 22.8 23.75 22.4 23.5 3022000 23.5 up up correct
358.HK JIANGXI COPPER LTD H 20230113 0 13.02 13.12 12.9 13.08 4598355 13.08 up down incorrect
3600.HK Modern Dental Group Limited 20230113 0 2.82 2.97 2.72 2.93 2082503 2.93 up up correct
3601.HK 360 Ludashi Holdings Limited 20230113 0 1.71 1.71 1.71 1.71 0 1.71
3603.HK Xinji Shaxi Group Co. Ltd 20230113 0 0.255 0.255 0.246 0.25 9000 0.25 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20230113 0 35.85 36.6 35.85 36.35 2801070 36.35 up up correct
3608.HK OL 20230113 0 0.8 0.88 0.8 0.88 5000 0.88 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20230113 0 11.28 11.68 11.28 11.68 550000 11.68 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20230113 0 0.33 0.33 0.33 0.33 2000 0.33
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20230113 0 2.74 2.75 2.73 2.74 5311000 2.74
3623.HK China Success Finance Group Holdings Limited 20230113 0 0.8 0.8 0.8 0.8 0 0.8
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20230113 0 0.54 0.6 0.54 0.59 0 0.59 up up correct
3628.HK RENHENG Enterprise Holdings Limited 20230113 0 0.1 0.1 0.1 0.1 0 0.1
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20230113 0 10.14 10.28 10.14 10.26 633001 10.26 up up correct
3633.HK OL 20230113 0 5.69 5.7 5.55 5.66 1823000 5.66 down down correct
3636.HK Poly Culture Group Corporation Limited 20230113 0 4.01 4.1 4.01 4.1 400 4.1 up down incorrect
3638.HK Huabang Technology Holdings Limited 20230113 0 0.64 0.64 0.64 0.64 0 0.64
3658.HK New Hope Service Holdings Limited 20230113 0 1.53 1.53 1.52 1.53 0 1.53
3666.HK OL 20230113 0 0.099 0.099 0.08 0.081 38000 0.081 down down correct
3668.HK Yancoal Australia Ltd 20230113 0 33.5 33.8 33.3 33.7 532400 33.7 up up correct
3669.HK OL 20230113 0 6.31 6.49 6.31 6.47 3145000 6.47 up up correct
3678.HK Holly Futures Co. Ltd 20230113 0 1.5 1.63 1.49 1.56 16630000 1.56 up down incorrect
3681.HK SinoMab BioScience Limited 20230113 0 2.11 2.18 2.09 2.15 332100 2.15 up down incorrect
3683.HK Great Harvest Maeta Group Holdings Limited 20230113 0 0.19 0.19 0.19 0.19 2500 0.19
3686.HK Clifford Modern Living Holdings Limited 20230113 0 0.5 0.5 0.5 0.5 0 0.5
3688.HK Top Spring International Holdings Limited 20230113 0 0.9 0.9 0.9 0.9 0 0.9
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20230113 0 2.08 2.08 2.05 2.05 20200 2.05 down up incorrect
3692.HK Hansoh Pharmaceutical Group Company Limited 20230113 0 16.86 17.18 16.84 17.04 4965971 17.04 up down incorrect
3698.HK Huishang Bank Corporation Limited 20230113 0 2.47 2.48 2.46 2.48 28000 2.48 up up correct
3699.HK Everbright Grand China Assets Limited 20230113 0 0.42 0.42 0.42 0.42 0 0.42
3700.HK Inke Limited 20230113 0 1.05 1.09 1.01 1.05 22435600 1.05
3709.HK EEKA Fashion Holdings Limited 20230113 0 9.69 9.85 9.6 9.85 619500 9.85 up up correct
3718.HK Beijing Enterprises Urban Resources Group Limited 20230113 0 0.67 0.67 0.59 0.63 5460000 0.63 down down correct
3728.HK Ching Lee Holdings Limited 20230113 0 0.11 0.117 0.108 0.116 200000 0.116 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20230113 0 1.12 1.12 1.07 1.09 286000 1.09 down down correct
3738.HK Vobile Group Limited 20230113 0 4.8 4.87 4.47 4.7 41866160 4.7 down down correct
3759.HK Pharmaron Beijing Co. Ltd 20230113 0 63.15 64.35 60.2 64.25 2430650 64.25 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20230113 0 1.42 1.42 1.35 1.4 41000 1.4 down down correct
3773.HK NNK Group Limited 20230113 0 0.87 0.87 0.85 0.86 634000 0.86 down down correct
3778.HK OL 20230113 0 0.44 0.44 0.44 0.44 12000 0.44
3788.HK China Hanking Holdings Limited 20230113 0 0.84 0.84 0.81 0.82 748000 0.82 down up incorrect
3789.HK Royal Deluxe Holdings Limited 20230113 0 0.125 0.125 0.125 0.125 0 0.125
3798.HK Homeland Interactive Technology Ltd 20230113 0 1.53 1.54 1.51 1.54 290000 1.54 up down incorrect
3799.HK Dali Foods Group Company Limited 20230113 0 3.56 3.64 3.53 3.59 2402002 3.59 up up correct
38.HK FIRST TRACTOR LTD H 20230113 0 3.89 3.91 3.86 3.89 1538000 3.89
3800.HK GCL 20230113 0 2.09 2.09 1.99 2.02 289328618 2.02 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20230113 0 12.82 13.28 12.68 13.24 6243235 13.24 up down incorrect
3813.HK Pou Sheng International (Holdings) Limited 20230113 0 0.94 0.95 0.89 0.9 1044000 0.9 down down correct
3816.HK KFM Kingdom Holdings Limited 20230113 0 0.194 0.195 0.182 0.195 608000 0.195 up down incorrect
3818.HK China Dongxiang (Group) Co. Ltd 20230113 0 0.385 0.4 0.38 0.4 1794000 0.4 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20230113 0 3.88 3.99 3.82 3.92 1438000 3.92 up up correct
3822.HK Sam Woo Construction Group Limited 20230113 0 0.067 0.067 0.067 0.067 0 0.067
3828.HK Ming Fai International Holdings Limited 20230113 0 0.57 0.57 0.54 0.56 482000 0.56 down down correct
3830.HK Kiddieland International Limited 20230113 0 0.06 0.061 0.06 0.061 750000 0.061 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20230113 0 1.23 1.26 1.23 1.23 863000 1.23
3836.HK China Harmony Auto Holding Limited 20230113 0 1.21 1.21 1.16 1.17 780507 1.17 down down correct
3838.HK China Starch Holdings Limited 20230113 0 0.228 0.232 0.228 0.232 2029540 0.232 up up correct
3839.HK Chia Tai Enterprises International Limited 20230113 0 0.83 0.83 0.83 0.83 300 0.83
3848.HK Wealthy Way Group Limited 20230113 0 6.18 6.18 6.18 6.18 3000 6.18
3860.HK Speed Apparel Holding Limited 20230113 0 0.88 0.88 0.88 0.88 10000 0.88
3866.HK Bank of Qingdao Co. Ltd 20230113 0 3.06 3.1 3.04 3.06 482000 3.06
3868.HK Xinyi Energy Holdings Limited 20230113 0 2.99 3.01 2.85 2.87 11421550 2.87 down down correct
3869.HK Hospital Corporation of China Limited 20230113 0 8.8 8.8 8.1 8.1 0 8.1 down down correct
3877.HK CSSC (Hong Kong) Shipping Company Limited 20230113 0 1.24 1.3 1.24 1.3 6483000 1.3 up up correct
3878.HK Vicon Holdings Limited 20230113 0 0.138 0.15 0.137 0.148 544000 0.148 up down incorrect
3882.HK Sky Light Holdings Limited 20230113 0 1.37 1.52 1.35 1.48 961000 1.48 up up correct
3888.HK Kingsoft Corporation Limited 20230113 0 28.9 29.3 28.2 29.2 3248704 29.2 up up correct
3889.HK Global Sweeteners Holdings Limited 20230113 0 0.067 0.067 0.061 0.065 358000 0.065 down down correct
3893.HK Crosstec Group Holdings Limited 20230113 0 0.49 0.49 0.49 0.49 6000 0.49
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20230113 0 42.1 42.15 40.75 41.15 1569005 41.15 down down correct
3899.HK CIMC Enric Holdings Limited 20230113 0 8.52 8.58 8.43 8.53 3450463 8.53 up down incorrect
3900.HK Greentown China Holdings Limited 20230113 0 11.98 12.2 11.8 12.04 3657095 12.04 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20230113 0 0.335 0.335 0.33 0.33 8000 0.33 down down correct
3908.HK China International Capital Corporation Limited 20230113 0 16.42 16.5 16.04 16.48 8135842 16.48 up up correct
3913.HK KWG Living Group Holdings Limited 20230113 0 1.84 1.88 1.81 1.88 11126996 1.88 up up correct
3918.HK NagaCorp Ltd 20230113 0 7.13 7.35 7.02 7.18 1711162 7.18 up up correct
3919.HK Golden Power Group Holdings Limited 20230113 0 0.147 0.147 0.133 0.138 4000 0.138 down down correct
3933.HK The United Laboratories International Holdings Limited 20230113 0 5.2 5.45 5.19 5.4 6566409 5.4 up up correct
3938.HK LFG Investment Holdings Limited 20230113 0 0.26 0.26 0.235 0.235 0 0.235 down down correct
3939.HK Wanguo International Mining Group Limited 20230113 0 1.91 1.91 1.87 1.9 314000 1.9 down down correct
3948.HK OL 20230113 0 11.3 11.48 11.12 11.32 365100 11.32 up up correct
3958.HK Orient Securities Company Limited 20230113 0 4.68 4.79 4.56 4.64 12581200 4.64 down down correct
3968.HK China Merchants Bank Co. Ltd 20230113 0 47.3 48.2 47.15 47.9 14874078 47.9 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20230113 0 2.59 2.62 2.58 2.61 7002000 2.61 up up correct
3978.HK China Beststudy Education Group 20230113 0 0.9 0.9 0.9 0.9 2000 0.9
3983.HK China BlueChemical Ltd 20230113 0 1.92 1.93 1.89 1.92 2227429 1.92
3988.HK Bank of China Limited 20230113 0 2.95 2.97 2.93 2.96 170564472 2.96 up up correct
3989.HK Capital Environment Holdings Limited 20230113 0 0.187 0.19 0.176 0.184 2312000 0.184 down up incorrect
3990.HK Midea Real Estate Holding Limited 20230113 0 12.88 13.16 12.84 12.94 632000 12.94 up down incorrect
3991.HK Changhong Jiahua Holdings Limited 20230113 0 0.61 0.61 0.61 0.61 20000 0.61
3993.HK China Molybdenum Co. Ltd 20230113 0 4.06 4.07 3.94 3.97 18680003 3.97 down down correct
3996.HK China Energy Engineering Corporation Limited 20230113 0 0.95 0.97 0.95 0.96 7376000 0.96 up up correct
3998.HK Bosideng International Holdings Limited 20230113 0 4.21 4.31 4.18 4.3 12868534 4.3 up up correct
3999.HK DaChan Food (Asia) Limited 20230113 0 0.59 0.59 0.57 0.57 5000 0.57 down down correct
400.HK COGOBUY 20230113 0 1.73 1.77 1.72 1.73 445000 1.73
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20230113 0 2.25 2.28 2.23 2.27 3953229 2.27 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20230113 0 17.6 17.7 17.52 17.7 458382 17.7 up up correct
410.HK SOHO CHINA LTD 20230113 0 1.42 1.49 1.42 1.47 6992000 1.47 up up correct
425.HK MINTH GROUP LTD 20230113 0 22.5 23.2 22.05 22.5 1241542 22.5
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20230113 0 3.35 3.4 3.32 3.37 366000 3.37 up down incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20230113 0 20.2 20.8 20.2 20.7 207222 20.7 up down incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20230113 0 8.45 8.6 8.34 8.48 951500 8.48 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20230113 0 1.26 1.26 1.2 1.21 6738347 1.21 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20230113 0 1 1.04 1 1.03 19487992 1.03 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20230113 0 1.74 1.76 1.71 1.75 1123000 1.75 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20230113 0 1.65 1.67 1.64 1.65 291600 1.65
496.HK KASEN INTERNATIONAL HLDGS LTD 20230113 0 0.43 0.43 0.43 0.43 3000 0.43
497.HK CSI PROPERTIES LTD 20230113 0 0.148 0.162 0.148 0.155 14390000 0.155 up up correct
506.HK CHINA FOODS LTD 20230113 0 2.83 2.84 2.76 2.83 786001 2.83
511.HK TELEVISION BROADCASTS LTD 20230113 0 3.87 3.91 3.83 3.91 120200 3.91 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20230113 0 4.56 4.69 4.5 4.67 3754500 4.67 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20230113 0 2.56 2.59 2.54 2.58 142000 2.58 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20230113 0 13.2 14 13.12 13.34 191000 13.34 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20230113 0 8.83 8.83 8.42 8.65 19447500 8.65 down up incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20230113 0 0.66 0.66 0.64 0.65 2962000 0.65 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20230113 0 0.9 0.91 0.88 0.88 448000 0.88 down down correct
546.HK FUFENG GROUP LTD 20230113 0 4.98 5.11 4.94 5.08 5229000 5.08 up down incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20230113 0 0.6 0.6 0.58 0.59 1383401 0.59 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20230113 0 7.69 7.79 7.69 7.79 1014800 7.79 up down incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20230113 0 2.03 2.03 1.98 1.98 2766000 1.98 down up incorrect
581.HK CHINA ORIENTAL LTD 20230113 0 1.53 1.56 1.52 1.55 1500000 1.55 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20230113 0 0.228 0.26 0.228 0.233 670000 0.233 up down incorrect
586.HK China Conch Venture Holdings Ltd 20230113 0 15.5 16.26 15.42 16.26 4282542 16.26 up up correct
588.HK BEIJING NORTH STAR LTD H 20230113 0 0.92 0.95 0.91 0.92 1676000 0.92
59.HK SKYFAME REALTY HOLDINGS LTD 20230113 0 0.066 0.068 0.064 0.066 282414000 0.066
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20230113 0 25.5 25.6 24.9 25.45 537000 25.45 down down correct
596.HK INSPUR INTERNATIONAL LTD 20230113 0 4.39 4.45 4.2 4.3 1746000 4.3 down down correct
598.HK SINOTRANS LTD H 20230113 0 2.59 2.61 2.57 2.59 2397000 2.59
6030.HK CITIC Securities Company Limited 20230113 0 16.96 17.26 16.84 17.2 5710375 17.2 up up correct
6033.HK Telecom Digital Holdings Limited 20230113 0 2.1 2.12 2.1 2.12 10000 2.12 up up correct
6036.HK Apex Ace Holding Limited 20230113 0 0.44 0.44 0.435 0.435 855000 0.435 down down correct
6038.HK G & M Holdings Limited 20230113 0 0.146 0.16 0.146 0.16 0 0.16 up up correct
604.HK SHENZHEN INVESTMENT LTD 20230113 0 1.39 1.43 1.38 1.43 3066788 1.43 up up correct
6049.HK Poly Property Services Co. Ltd 20230113 0 55 56 54.25 55.95 660000 55.95 up up correct
6055.HK China Tobacco International (HK) Company Limited 20230113 0 11.82 11.88 11.62 11.82 587000 11.82
6058.HK China Industrial Securities International Financial Group Limited 20230113 0 0.1 0.1 0.1 0.1 0 0.1
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20230113 0 26.35 27.15 26.1 27.05 3477746 27.05 up up correct
6063.HK Lotus Horizon Holdings Limited 20230113 0 0.085 0.085 0.085 0.085 192000 0.085
6066.HK CSC Financial Co. Ltd 20230113 0 7.5 7.78 7.42 7.77 9089000 7.77 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20230113 0 0.325 0.35 0.31 0.335 4412000 0.335 up down incorrect
6069.HK Sheng Ye Capital Limited 20230113 0 6.08 6.1 5.96 6.05 1233500 6.05 down down correct
607.HK FULLSHARE HOLDINGS LTD 20230113 0 0.113 0.113 0.109 0.109 17712500 0.109 down down correct
6078.HK Hygeia Healthcare Holdings Co. Limited 20230113 0 59.6 64 59.05 63.7 6897930 63.7 up up correct
6080.HK Wing Chi Holdings Limited 20230113 0 0.083 0.083 0.08 0.08 0 0.08 down down correct
6083.HK World 20230113 0 0.425 0.425 0.4 0.41 540000 0.41 down down correct
6088.HK FIT Hon Teng Limited 20230113 0 2.25 2.31 2.18 2.25 19452520 2.25
6090.HK Centurion Corporation Limited 20230113 0 1.95 1.95 1.95 1.95 0 1.95
6093.HK Hevol Services Group Co. Limited 20230113 0 3.48 3.56 3.45 3.56 12000 3.56 up up correct
6098.HK Country Garden Services Holdings Company Limited 20230113 0 19.94 20.5 19.22 20.5 33391605 20.5 up down incorrect
6099.HK China Merchants Securities Co. Ltd 20230113 0 8.31 8.35 8.16 8.33 912000 8.33 up up correct
6100.HK Tongdao Liepin Group 20230113 0 12.5 12.52 12.06 12.3 3404743 12.3 down down correct
6110.HK Topsports International Holdings Limited 20230113 0 7.48 7.58 7.33 7.39 7439293 7.39 down down correct
6111.HK DaFa Properties Group Limited 20230113 0 0.185 0.185 0.165 0.175 1818000 0.175 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20230113 0 0.89 0.89 0.89 0.89 0 0.89
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20230113 0 0.255 0.255 0.235 0.255 800 0.255
6117.HK Rizhao Port Jurong Co. Ltd 20230113 0 0.56 0.56 0.56 0.56 0 0.56
6118.HK Austar Lifesciences Limited 20230113 0 1.87 1.99 1.87 1.89 63000 1.89 up up correct
6119.HK Tian Yuan Group Holdings Limited 20230113 0 0.35 0.35 0.35 0.35 0 0.35
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20230113 0 2.19 2.19 2.19 2.19 0 2.19
6123.HK YTO Express (International) Holdings Limited 20230113 0 2.3 2.3 2.19 2.27 486000 2.27 down down correct
6127.HK Joinn Laboratories (China) Co.Ltd 20230113 0 44.85 47.15 44.85 46.75 532264 46.75 up up correct
6128.HK Graphex Group Limited 20230113 0 0.44 0.44 0.42 0.425 662000 0.425 down up incorrect
6133.HK Vital Innovations Holdings Limited 20230113 0 0.236 0.236 0.236 0.236 0 0.236
6136.HK Kangda International Environmental Company Limited 20230113 0 0.54 0.55 0.53 0.53 423000 0.53 down down correct
6138.HK Harbin Bank Co. Ltd 20230113 0 0.32 0.325 0.32 0.325 3220000 0.325 up up correct
6158.HK Zhenro Properties Group Limited 20230113 0 0.405 0.42 0.405 0.42 28749000 0.42 up up correct
6160.HK BeiGene Ltd 20230113 0 157.8 165.2 157.5 163.6 1973770 163.6 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20230113 0 0.132 0.135 0.132 0.135 32000 0.135 up up correct
6163.HK Gemilang International Limited 20230113 0 0.6 0.6 0.6 0.6 0 0.6
6178.HK Everbright Securities Company Limited 20230113 0 5.64 5.78 5.61 5.78 2861000 5.78 up up correct
6182.HK Twintek Investment Holdings Limited 20230113 0 0.188 0.188 0.188 0.188 168000 0.188
6185.HK CanSino Biologics Inc 20230113 0 72 75.6 71 75.3 2471003 75.3 up up correct
6186.HK China Feihe Limited 20230113 0 8.16 8.16 7.96 8.13 14499590 8.13 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20230113 0 9.57 9.57 9.57 9.57 0 9.57
6193.HK Tailam Tech Construction Holdings Limited 20230113 0 0.31 0.31 0.31 0.31 0 0.31
6196.HK Bank of Zhengzhou Co. Ltd 20230113 0 1.15 1.16 1.14 1.16 5433000 1.16 up up correct
6198.HK OL 20230113 0 3.92 3.95 3.86 3.95 1113000 3.95 up up correct
6199.HK Bank of Guizhou Co. Ltd 20230113 0 2.1 2.12 2.1 2.12 4000 2.12 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20230113 0 0.55 0.55 0.55 0.55 1600 0.55
6288.HK Fast Retailing Co. Ltd 20230113 0 46.8 46.8 46.8 46.8 1500 46.8
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20230113 0 8.01 8.1 7.98 8.05 1984426 8.05 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20230113 0 2.69 2.71 2.67 2.7 1260000 2.7 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20230113 0 3.69 3.69 3.61 3.65 3305000 3.65 down down correct
6600.HK SciClone Pharmaceuticals (Holdings) Limited 20230113 0 9.34 10.32 9.29 10.02 12716000 10.02 up up correct
6601.HK Cheerwin Group Limited 20230113 0 1.93 2 1.93 2 142000 2 up up correct
6606.HK New Horizon Health Limited 20230113 0 29 31.5 28.25 30.3 15691694 30.3 up up correct
6618.HK JD Health International Inc 20230113 0 66.25 69.45 66 69.25 6025808 69.25 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20230113 0 0.91 0.94 0.91 0.92 3534358 0.92 up up correct
6668.HK E 20230113 0 2.08 2.12 2.08 2.12 111000 2.12 up up correct
6669.HK Acotec Scientific Holdings Ltd 20230113 0 18.22 18.42 18.22 18.42 303000 18.42 up up correct
6677.HK Sino 20230113 0 2.73 2.73 2.6 2.68 203125 2.68 down down correct
6690.HK Haier Smart Home Co. Ltd 20230113 0 29.15 29.75 28.8 29.55 8764439 29.55 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20230113 0 3.35 3.44 3.33 3.43 10842005 3.43 up up correct
6805.HK Kimou Environmental Holding Limited 20230113 0 0.95 0.95 0.95 0.95 10000 0.95
6806.HK Shenwan Hongyuan Group Co. Ltd 20230113 0 1.54 1.56 1.53 1.55 4652800 1.55 up up correct
6808.HK Sun Art Retail Group Limited 20230113 0 3.39 3.39 3.17 3.31 11329200 3.31 down down correct
6811.HK Tai Hing Group Holdings Limited 20230113 0 1.14 1.16 1.13 1.15 491000 1.15 up down incorrect
6812.HK Winson Holdings Hong Kong Limited 20230113 0 0.325 0.325 0.325 0.325 0 0.325
6816.HK Prosper Construction Holdings Limited 20230113 0 0.455 0.455 0.455 0.455 0 0.455
6818.HK China Everbright Bank Company Limited 20230113 0 2.47 2.5 2.46 2.5 7835358 2.5 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20230113 0 4.85 4.92 4.82 4.92 72000 4.92 up up correct
6820.HK FriendTimes Inc 20230113 0 1.06 1.06 1 1.02 434000 1.02 down up incorrect
6822.HK King's Flair International (Holdings) Limited 20230113 0 0.85 0.85 0.85 0.85 0 0.85
6823.HK HKT Trust and HKT Limited 20230113 0 9.7 9.86 9.7 9.85 4446841 9.85 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20230113 0 39.5 44.3 39.5 44.3 602300 44.3 up up correct
6829.HK Dragon Rise Group Holdings Limited 20230113 0 0.196 0.196 0.196 0.196 0 0.196
6830.HK Huazhong In 20230113 0 2.43 2.45 2.42 2.42 5042000 2.42 down up incorrect
6833.HK Sinco Pharmaceuticals Holdings Limited 20230113 0 0.295 0.41 0.295 0.385 31164000 0.385 up down incorrect
6836.HK Tianyun International Holdings Limited 20230113 0 1.03 1.05 1.02 1.03 634000 1.03
6837.HK Haitong Securities Co. Ltd 20230113 0 5.18 5.23 5.16 5.2 9271586 5.2 up down incorrect
6838.HK Winox Holdings Limited 20230113 0 0.99 0.99 0.99 0.99 0 0.99
6839.HK Yunnan Water Investment Co. Limited 20230113 0 0.37 0.38 0.36 0.38 95000 0.38 up up correct
6855.HK Ascentage Pharma Group International 20230113 0 29.2 30.05 28.6 29.55 2265000 29.55 up up correct
6858.HK Honma Golf Limited 20230113 0 3.4 3.4 3.33 3.4 91000 3.4
686.HK PANDA GREEN ENERGY GROUP LTD 20230113 0 0.213 0.227 0.213 0.22 1478000 0.22 up down incorrect
6860.HK FingerTango Inc 20230113 0 0.118 0.118 0.112 0.113 237000 0.113 down down correct
6862.HK Haidilao International Holding Ltd 20230113 0 22.5 22.7 21.95 22.55 15729433 22.55 up down incorrect
6865.HK Flat Glass Group Co. Ltd 20230113 0 24 24 22.35 22.8 4039214 22.8 down down correct
6866.HK Zuoli Kechuang Micro 20230113 0 0.305 0.305 0.305 0.305 100000 0.305
6868.HK Tenfu (Cayman) Holdings Company Limited 20230113 0 4.7 4.9 4.68 4.9 6000 4.9 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230113 0 14.22 14.42 14.14 14.38 1338000 14.38 up up correct
6877.HK CLSA Premium Limited 20230113 0 0.161 0.161 0.161 0.161 110000 0.161
6878.HK Differ Group Holding Company Limited 20230113 0 0.226 0.245 0.218 0.228 1970694000 0.228 up up correct
6880.HK Tempus Holdings Limited 20230113 0 0.09 0.09 0.09 0.09 0 0.09
6881.HK China Galaxy Securities Co. Ltd 20230113 0 4.08 4.12 4.06 4.12 11563450 4.12 up up correct
6882.HK EGL Holdings Company Limited 20230113 0 0.87 0.87 0.83 0.85 430000 0.85 down down correct
6885.HK Henan Jinma Energy Company Limited 20230113 0 2.91 2.94 2.9 2.94 11000 2.94 up up correct
6886.HK Huatai Securities Co. Ltd 20230113 0 9.34 9.46 9.34 9.46 2705116 9.46 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20230113 0 0.19 0.19 0.19 0.19 0 0.19
6889.HK OL 20230113 0 6.06 6.1 6 6.09 7400 6.09 up down incorrect
6890.HK KangLi International Holdings Limited 20230113 0 0.51 0.53 0.5 0.51 128000 0.51
6893.HK Hin Sang Group (International) Holding Co. Ltd 20230113 0 0.355 0.355 0.355 0.355 2000 0.355
6896.HK Golden Throat Holdings Group Company Limited 20230113 0 1.98 1.98 1.98 1.98 0 1.98
6898.HK China Aluminum Cans Holdings Limited 20230113 0 0.37 0.4 0.37 0.39 58000 0.39 up up correct
6899.HK Ourgame International Holdings Limited 20230113 0 0.31 0.31 0.31 0.31 0 0.31
69.HK SHANGRI LA ASIA LTD 20230113 0 6.43 6.56 6.42 6.53 3158002 6.53 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20230113 0 2.95 2.95 2.79 2.89 867000 2.89 down up incorrect
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20230113 0 1.59 1.59 1.58 1.58 82000 1.58 down down correct
6918.HK Kidztech Holdings Limited 20230113 0 0.75 0.75 0.7 0.74 302000 0.74 down down correct
6919.HK Renrui Human Resources Technology Holdings Limited 20230113 0 4.13 4.36 4.13 4.34 9300 4.34 up up correct
6928.HK TOMO Holdings Limited 20230113 0 3 3.8 2.5 2.65 2272000 2.65 down down correct
6933.HK Sino 20230113 0 1.24 1.24 1.06 1.22 152000 1.22 down down correct
6958.HK Zhenro Services Group Limited 20230113 0 0.64 0.67 0.63 0.64 229000 0.64
6966.HK China Wan Tong Yuan (Holdings) Limited 20230113 0 0.485 0.485 0.485 0.485 140000 0.485
6968.HK Ganglong China Property Group Limited 20230113 0 0.72 0.75 0.71 0.73 22611000 0.73 up up correct
6969.HK Smoore International Holdings Limited 20230113 0 13.16 13.5 13.02 13.46 12213445 13.46 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20230113 0 1.91 1.92 1.88 1.88 2237600 1.88 down down correct
6978.HK Immunotech Biopharm Ltd 20230113 0 4.87 5.14 4.71 5.05 2070000 5.05 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20230113 0 0.127 0.128 0.124 0.124 5410000 0.124 down down correct
6988.HK Joy Spreader Interactive Technology Co.Ltd 20230113 0 1.6 1.6 1.55 1.6 23828000 1.6
6989.HK Excellence Commercial Property & Facilities Management Group Limited 20230113 0 3.86 3.94 3.84 3.92 1152000 3.92 up up correct
6993.HK Blue Moon Group Holdings Limited 20230113 0 5.16 5.27 5.12 5.24 1074000 5.24 up up correct
6996.HK Antengene Corporation Limited 20230113 0 5.89 6.4 5.8 6.21 2886000 6.21 up up correct
6998.HK JHBP (CY) Holdings Limited 20230113 0 2.88 3.17 2.82 3.1 1391500 3.1 up down incorrect
6999.HK Leading Holdings Group Limited 20230113 0 0.51 0.52 0.5 0.51 115000 0.51
709.HK GIORDANO INTERNATIONAL LTD 20230113 0 1.97 2.02 1.94 2.01 2006000 2.01 up down incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20230113 0 0.72 0.73 0.71 0.72 944000 0.72
7200.HK CSOP Leveraged and Inverse Series 20230113 0 5.32 5.41 5.26 5.4 49421900 5.4 up up correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20230113 0 1565 1572 1552 1556 27200 1556 down up incorrect
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20230113 0 3.092 3.16 3.06 3.148 2676700 3.148 up down incorrect
7300.HK CSOP Leveraged and Inverse Series 20230113 0 4.886 4.918 4.858 4.862 1366700 4.862 down up incorrect
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20230113 0 1.34 1.35 1.3 1.35 3848000 1.35 up down incorrect
7322.HK Global X Leveraged and Inverse Series 20230113 0 1620 1712 1614 1686 151400 1686 up up correct
743.HK ASIA CEMENT CHINA CORP 20230113 0 3.79 3.84 3.71 3.73 271500 3.73 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20230113 0 4.464 4.516 4.386 4.4 120175100 4.4 down down correct
751.HK SKYWORTH GROUP LTD 20230113 0 5.13 5.17 4.73 4.84 34299606 4.84 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20230113 0 9.25 9.37 9.09 9.28 848498 9.28 up up correct
7568.HK CSOP NASDAQ 20230113 0 16.75 16.93 16.75 16.81 4144500 16.81 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20230113 0 4.342 4.37 4.236 4.25 2404500 4.25 down down correct
772.HK China Literature Ltd 20230113 0 38.75 41.15 38.4 40.9 3418286 40.9 up up correct
775.HK CKLIFE SCIENCES INC 20230113 0 0.77 0.79 0.77 0.78 4624001 0.78 up up correct
777.HK NETDRAGON WEBSOFT LTD 20230113 0 17.98 17.98 17.64 17.92 267500 17.92 down down correct
778.HK FORTUNE UNITS TRUST 20230113 0 6.34 6.43 6.34 6.43 976148 6.43 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20230113 0 3.2 3.24 3.12 3.24 8000 3.24 up down incorrect
780.HK TONGCHENG 20230113 0 18 19.08 18 18.76 4351360 18.76 up down incorrect
788.HK China Tower Corp Ltd 20230113 0 0.88 0.89 0.86 0.88 140750950 0.88
799.HK IGG Inc 20230113 0 3.14 3.21 3.08 3.18 2496000 3.18 up down incorrect
8.HK PCCW LTD 20230113 0 3.7 3.73 3.67 3.73 6474568 3.73 up up correct
8001.HK Orient Securities International Holdings Limited 20230113 0 0.25 0.255 0.247 0.25 1968800 0.25
8005.HK Yuxing InfoTech Investment Holdings Limited 20230113 0 0.23 0.23 0.23 0.23 0 0.23
8006.HK Sino Splendid Holdings Limited 20230113 0 0.165 0.165 0.165 0.165 0 0.165
8007.HK Global Strategic Group Limited 20230113 0 0.23 0.245 0.225 0.245 12060000 0.245 up up correct
8011.HK Polyard Petroleum International Group Limited 20230113 0 0.143 0.143 0.135 0.135 680000 0.135 down down correct
8013.HK ECI Technology Holdings Limited 20230113 0 0.03 0.033 0.03 0.033 0 0.033 up up correct
8016.HK CHANGHONG JH 20230113 0 0.61 0.61 0.61 0.61 20000 0.61
8017.HK TradeGo FinTech Limited 20230113 0 0.99 0.99 0.99 0.99 0 0.99
8018.HK Finsoft Financial Investment Holdings Limited 20230113 0 0.201 0.201 0.19 0.19 0 0.19 down down correct
8019.HK OL 20230113 0 0.27 0.27 0.27 0.27 0 0.27
8021.HK WLS Holdings Limited 20230113 0 0.047 0.05 0.047 0.05 60000 0.05 up up correct
8023.HK Kwong Man Kee Group Limited 20230113 0 0.38 0.38 0.38 0.38 0 0.38
8026.HK China Brilliant Global Limited 20230113 0 0.2 0.2 0.2 0.2 0 0.2
8027.HK KPM Holding Limited 20230113 0 0.191 0.22 0.177 0.177 0 0.177 down down correct
8028.HK Timeless Software Limited 20230113 0 0.024 0.024 0.024 0.024 0 0.024
8029.HK Sun International Group Limited 20230113 0 0.171 0.171 0.171 0.171 0 0.171
8031.HK ETS Group Limited 20230113 0 0.199 0.199 0.199 0.199 0 0.199
8032.HK OL 20230113 0 1.25 1.25 1.21 1.24 2192035 1.24 down down correct
8033.HK Vodatel Networks Holdings Limited 20230113 0 0.185 0.185 0.167 0.178 0 0.178 down down correct
8035.HK Janco Holdings Limited 20230113 0 0.148 0.148 0.148 0.148 0 0.148
8036.HK eBroker Group Limited 20230113 0 0.082 0.082 0.082 0.082 290000 0.082
8037.HK China Biotech Services Holdings Limited 20230113 0 1.07 1.13 1.06 1.13 50000 1.13 up down incorrect
8039.HK KNK Holdings Limited 20230113 0 1.21 1.21 0.99 1 2216000 1 down down correct
8041.HK Luxey International (Holdings) Limited 20230113 0 0.3 0.305 0.295 0.305 840000 0.305 up down incorrect
8042.HK KOS International Holdings Limited 20230113 0 0.075 0.084 0.075 0.084 150000 0.084 up down incorrect
8043.HK Atlinks Group Limited 20230113 0 0.175 0.175 0.175 0.175 0 0.175
8045.HK Jiangsu NandaSoft Technology Company Limited 20230113 0 0.15 0.15 0.15 0.15 0 0.15
8048.HK Yu Tak International Holdings Limited 20230113 0 0.033 0.033 0.033 0.033 0 0.033
8049.HK Jilin Province Huinan Changlong Bio 20230113 0 0.9 0.9 0.88 0.9 220000 0.9
8050.HK OL 20230113 0 0.205 0.205 0.205 0.205 10000 0.205
8051.HK CircuTech International Holdings Limited 20230113 0 2.95 2.95 2.95 2.95 0 2.95
8052.HK Luk Hing Entertainment Group Holdings Limited 20230113 0 0.024 0.024 0.019 0.02 15020000 0.02 down down correct
8053.HK Pizu Group Holdings Limited 20230113 0 0.365 0.405 0.365 0.37 900000 0.37 up up correct
8056.HK Life Concepts Holdings Limited 20230113 0 0.06 0.06 0.059 0.06 335000 0.06
8057.HK Madison Holdings Group Limited 20230113 0 0.47 0.54 0.44 0.495 260000 0.495 up up correct
8059.HK Glory Flame Holdings Limited 20230113 0 0.024 0.024 0.021 0.021 40000 0.021 down down correct
806.HK VALUE PARTNERS GROUP LTD 20230113 0 3.35 3.38 3.33 3.38 952000 3.38 up up correct
8060.HK Global Link Communications Holdings Limited 20230113 0 0.089 0.089 0.089 0.089 0 0.089
8062.HK EFT Solutions Holdings Limited 20230113 0 0.182 0.195 0.182 0.191 105000 0.191 up up correct
8065.HK KML Technology Group Limited 20230113 0 0.14 0.142 0.129 0.142 710000 0.142 up up correct
8066.HK Phoenitron Holdings Limited 20230113 0 0.035 0.036 0.035 0.036 30000 0.036 up down incorrect
8067.HK Oriental University City Holdings (H.K.) Limited 20230113 0 0.44 0.5 0.44 0.5 0 0.5 up down incorrect
8069.HK WWPKG Holdings Company Limited 20230113 0 0.144 0.146 0.14 0.144 5700000 0.144
8071.HK China Netcom Technology Holdings Limited 20230113 0 0.038 0.04 0.037 0.037 1465000 0.037 down up incorrect
8072.HK Roma Group Limited 20230113 0 0.042 0.046 0.042 0.043 1060000 0.043 up up correct
8073.HK China Singyes New Materials Holdings Limited 20230113 0 0.4 0.4 0.39 0.39 0 0.39 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230113 0 1.8 1.8 1.8 1.8 0 1.8
8075.HK Media Asia Group Holdings Limited 20230113 0 0.3 0.3 0.3 0.3 0 0.3
8076.HK Sing Lee Software (Group) Limited 20230113 0 0.022 0.022 0.02 0.02 265000 0.02 down down correct
8079.HK Easy Repay Finance & Investment Limited 20230113 0 0.158 0.161 0.158 0.161 107500 0.161 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20230113 0 2.05 2.1 2.05 2.08 640000 2.08 up up correct
8080.HK North Asia Strategic Holdings Limited 20230113 0 0.31 0.31 0.305 0.305 63600 0.305 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20230113 0 0.095 0.096 0.092 0.096 46310000 0.096 up up correct
8082.HK Sun Entertainment Group Limited 20230113 0 0.035 0.044 0.03 0.035 62285000 0.035
8083.HK China Youzan Limited 20230113 0 0.27 0.3 0.27 0.3 312660000 0.3 up up correct
8087.HK China 33 Media Group Limited 20230113 0 0.206 0.206 0.206 0.206 0 0.206
8091.HK OOH Holdings Limited 20230113 0 0.04 0.04 0.039 0.039 0 0.039 down down correct
8092.HK ITE (Holdings) Limited 20230113 0 0.028 0.028 0.028 0.028 0 0.028
8095.HK Beijing Beida Jade Bird Universal Sci 20230113 0 0.56 0.57 0.55 0.57 202000 0.57 up down incorrect
8096.HK Tasty Concepts Holding Limited 20230113 0 0.3 0.3 0.3 0.3 31500 0.3
8098.HK CL Group (Holdings) Limited 20230113 0 0.049 0.049 0.049 0.049 0 0.049
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20230113 0 3.46 3.49 3.37 3.45 1067000 3.45 down down correct
8100.HK GET Holdings Limited 20230113 0 0.24 0.24 0.212 0.24 0 0.24
8106.HK Shenghua Lande Scitech Limited 20230113 0 0.115 0.115 0.115 0.115 0 0.115
8107.HK Vision International Holdings Limited 20230113 0 0.495 0.495 0.475 0.48 33000 0.48 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20230113 0 5.63 5.74 5.62 5.74 833000 5.74 up up correct
8111.HK China Technology Industry Group Limited 20230113 0 0.08 0.08 0.08 0.08 0 0.08
8112.HK Cornerstone Financial Holdings Limited 20230113 0 0.46 0.46 0.46 0.46 0 0.46
8115.HK Shanghai Qingpu Fire 20230113 0 0.45 0.45 0.44 0.44 0 0.44 down down correct
8113.HK Hi 20230113 0 0.16 0.16 0.16 0.16 0 0.16
8117.HK China Primary Energy Holdings Limited 20230113 0 0.113 0.113 0.11 0.11 0 0.11 down down correct
8118.HK Bortex Global Limited 20230113 0 0.47 0.48 0.45 0.465 456000 0.465 down up incorrect
8120.HK OL 20230113 0 0.135 0.135 0.135 0.135 10000 0.135
8121.HK Guru Online (Holdings) Limited 20230113 0 0.238 0.28 0.221 0.255 25762000 0.255 up up correct
8123.HK Sinofortune Financial Holdings Limited 20230113 0 0.012 0.017 0.01 0.013 145068000 0.013 up up correct
8125.HK Royal Century Resources Holdings Limited 20230113 0 0.083 0.083 0.083 0.083 0 0.083
8126.HK G.A. Holdings Limited 20230113 0 0.169 0.169 0.169 0.169 0 0.169
8128.HK China Geothermal Industry Development Group Limited 20230113 0 0.045 0.045 0.044 0.045 48000 0.045
8130.HK OL 20230113 0 0.022 0.026 0.02 0.024 3040000 0.024 up up correct
8133.HK Jete Power Holdings Limited 20230113 0 0.26 0.285 0.26 0.28 2530000 0.28 up up correct
8136.HK IMS Group Holdings Limited 20230113 0 0.041 0.042 0.04 0.04 6150000 0.04 down down correct
8137.HK Honbridge Holdings Limited 20230113 0 0.37 0.43 0.36 0.37 23238000 0.37
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20230113 0 0.9 1.02 0.9 1.02 2000 1.02 up down incorrect
8140.HK BOSA Technology Holdings Limited 20230113 0 0.1 0.1 0.1 0.1 0 0.1
8142.HK Tak Lee Machinery Holdings Limited 20230113 0 0.216 0.216 0.216 0.216 100000 0.216
8143.HK OL 20230113 0 0.039 0.041 0.039 0.04 332000 0.04 up down incorrect
8146.HK Grace Wine Holdings Limited 20230113 0 0.179 0.179 0.179 0.179 0 0.179
8147.HK Millennium Pacific Group Holdings Limited 20230113 0 0.032 0.032 0.032 0.032 0 0.032
8148.HK Aurum Pacific (China) Group Limited 20230113 0 0.043 0.043 0.042 0.042 595000 0.042 down down correct
8149.HK Altus Holdings Limited 20230113 0 0.146 0.146 0.146 0.146 0 0.146
8150.HK Seamless Green China (Holdings) Limited 20230113 0 0.07 0.07 0.07 0.07 0 0.07
8151.HK Bao Shen Holdings Limited 20230113 0 0.087 0.088 0.087 0.088 10000 0.088 up down incorrect
8152.HK M&L Holdings Group Limited 20230113 0 0.061 0.061 0.061 0.061 0 0.061
8153.HK Farnova Group Holdings Limited 20230113 0 0.192 0.198 0.188 0.197 6807500 0.197 up up correct
8156.HK Sinopharm Tech Holdings Limited 20230113 0 0.031 0.036 0.031 0.033 4820000 0.033 up up correct
8157.HK XIANGXING INT 20230113 0 0.187 0.195 0.186 0.195 0 0.195 up up correct
8158.HK China Regenerative Medicine International Limited 20230113 0 0.108 0.11 0.108 0.11 95000 0.11 up up correct
8159.HK Glory Mark Hi 20230113 0 0.18 0.18 0.18 0.18 0 0.18
8160.HK Goldway Education Group Limited 20230113 0 0.05 0.059 0.05 0.059 72000 0.059 up up correct
8161.HK MediNet Group Limited 20230113 0 0.345 0.345 0.345 0.345 6400 0.345
8162.HK Loco Hong Kong Holdings Limited 20230113 0 0.19 0.19 0.19 0.19 20000 0.19
8163.HK Merdeka Financial Group Limited 20230113 0 0.17 0.17 0.17 0.17 0 0.17
8166.HK China Eco 20230113 0 0.065 0.065 0.052 0.056 0 0.056 down down correct
8167.HK Neo Telemedia Limited 20230113 0 0.09 0.09 0.085 0.088 412000 0.088 down down correct
8168.HK Amasse Capital Holdings Limited 20230113 0 0.152 0.153 0.141 0.143 5000000 0.143 down down correct
8169.HK Eco 20230113 0 0.044 0.044 0.044 0.044 0 0.044
8172.HK Lajin Entertainment Network Group Limited 20230113 0 0.118 0.118 0.116 0.116 0 0.116 down down correct
8173.HK Union Asia Enterprise Holdings Limited 20230113 0 0.38 0.415 0.38 0.41 60000 0.41 up up correct
8176.HK SuperRobotics Limited 20230113 0 0.22 0.22 0.22 0.22 0 0.22
8178.HK China Information Technology Development Limited 20230113 0 1.28 1.28 1.28 1.28 0 1.28
8179.HK Palinda Group Holdings Limited 20230113 0 0.139 0.139 0.139 0.139 12000 0.139
818.HK HI SUN TECHNOLOGY CHINA LTD 20230113 0 0.95 1.03 0.93 0.96 1131000 0.96 up up correct
8181.HK Shi Shi Services Limited 20230113 0 0.08 0.08 0.08 0.08 0 0.08
8187.HK Jimu Group Limited 20230113 0 0.024 0.026 0.023 0.025 10115000 0.025 up up correct
8188.HK GME Group Holdings Limited 20230113 0 0.13 0.13 0.13 0.13 0 0.13
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20230113 0 0.2 0.2 0.2 0.2 15000 0.2
819.HK TIANNENG POWER INTERNATIONAL LTD 20230113 0 10.96 11.16 10.68 11.02 10815000 11.02 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20230113 0 0.485 0.5 0.47 0.49 1554000 0.49 up up correct
8193.HK Asia 20230113 0 0.26 0.27 0.26 0.27 0 0.27 up up correct
8198.HK Loto Interactive Limited 20230113 0 0.495 0.495 0.48 0.48 140000 0.48 down down correct
8201.HK PPS International (Holdings) Limited 20230113 0 0.073 0.08 0.073 0.078 7800 0.078 up up correct
8203.HK Kaisun Holdings Limited 20230113 0 0.241 0.25 0.238 0.25 0 0.25 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20230113 0 0.115 0.115 0.115 0.115 0 0.115
8206.HK Shentong Robot Education Group Company Limited 20230113 0 0.032 0.032 0.028 0.028 101000 0.028 down down correct
8208.HK WMCH Global Investment Limited 20230113 0 0.038 0.038 0.038 0.038 18000 0.038
8210.HK DLC Asia Limited 20230113 0 0.033 0.033 0.033 0.033 0 0.033
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20230113 0 0.046 0.046 0.046 0.046 0 0.046
8213.HK StarGlory Holdings Company Limited 20230113 0 0.44 0.44 0.41 0.41 0 0.41 down down correct
8217.HK Luen Wong Group Holdings Limited 20230113 0 0.12 0.12 0.12 0.12 0 0.12
8218.HK Echo International Holdings Group Limited 20230113 0 0.21 0.21 0.21 0.21 60000 0.21
8219.HK Hanvey Group Holdings Limited 20230113 0 0.335 0.335 0.335 0.335 10000 0.335
8220.HK Bingo Group Holdings Limited 20230113 0 0.2 0.2 0.2 0.2 0 0.2
8221.HK PF Group Holdings Limited 20230113 0 0.037 0.037 0.037 0.037 0 0.037
8222.HK E Lighting Group Holdings Limited 20230113 0 0.043 0.043 0.043 0.043 0 0.043
8223.HK Ziyuanyuan Holdings Group Limited 20230113 0 1.7 1.72 1.59 1.66 356000 1.66 down down correct
8225.HK China Health Group Inc 20230113 0 0.295 0.295 0.295 0.295 0 0.295
8226.HK KOALA Financial Group Limited 20230113 0 0.255 0.26 0.25 0.26 0 0.26 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20230113 0 0.435 0.44 0.43 0.44 50000 0.44 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20230113 0 0.019 0.019 0.019 0.019 0 0.019
8229.HK Future Data Group Limited 20230113 0 0.41 0.41 0.32 0.36 145000 0.36 down down correct
8232.HK Classified Group (Holdings) Limited 20230113 0 0.042 0.042 0.042 0.042 105000 0.042
8235.HK CCID Consulting Company Limited 20230113 0 0.32 0.32 0.32 0.32 0 0.32
8237.HK Link Holdings Limited 20230113 0 0.033 0.04 0.031 0.035 1486000 0.035 up up correct
8239.HK Capital Finance Holdings Limited 20230113 0 0.027 0.032 0.027 0.03 1690800 0.03 up up correct
8241.HK Ying Kee Tea House Group Limited 20230113 0 0.21 0.21 0.18 0.202 40000 0.202 down down correct
8245.HK On Real International Holdings Limited 20230113 0 0.23 0.27 0.229 0.245 1130000 0.245 up up correct
8246.HK Zhonghua Gas Holdings Limited 20230113 0 0.195 0.195 0.195 0.195 32000 0.195
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20230113 0 0.064 0.064 0.064 0.064 0 0.064
8250.HK Silk Road Energy Services Group Limited 20230113 0 0.017 0.017 0.016 0.017 60000 0.017
8257.HK Genes Tech Group Holdings Company Limited 20230113 0 0.091 0.091 0.091 0.091 0 0.091
826.HK TIANGONG INTERNATIONAL LTD 20230113 0 3.23 3.36 3.16 3.24 6476000 3.24 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20230113 0 0.172 0.172 0.14 0.148 10500 0.148 down down correct
8268.HK Smart City Development Holdings Limited 20230113 0 0.83 0.91 0.82 0.91 528000 0.91 up up correct
8269.HK Wealth Glory Holdings Limited 20230113 0 0.15 0.15 0.15 0.15 0 0.15
8270.HK China CBM Group Company Limited 20230113 0 1.49 1.49 1.4 1.4 5000 1.4 down down correct
8271.HK Global Digital Creations Holdings Limited 20230113 0 0.1 0.1 0.092 0.1 18000 0.1
8275.HK Beaver Group (Holding) Company Limited 20230113 0 0.225 0.225 0.218 0.222 2604000 0.222 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20230113 0 0.109 0.109 0.109 0.109 0 0.109
8279.HK AGTech Holdings Limited 20230113 0 0.27 0.275 0.27 0.27 1156085 0.27
828.HK DYNASTY FINE WINES LTD 20230113 0 0.33 0.33 0.29 0.29 308000 0.29 down down correct
8280.HK China Digital Video Holdings Limited 20230113 0 0.099 0.1 0.099 0.1 136000 0.1 up up correct
8281.HK China Golden Classic Group Limited 20230113 0 0.188 0.188 0.188 0.188 0 0.188
8282.HK Gameone Holdings Limited 20230113 0 0.22 0.22 0.196 0.2 108000 0.2 down down correct
8285.HK Sling Group Holdings Limited 20230113 0 0.072 0.072 0.072 0.072 0 0.072
8290.HK Ahsay Backup Software Development Company Limited 20230113 0 0.027 0.027 0.027 0.027 0 0.027
8291.HK Wan Cheng Metal Packaging Company Limited 20230113 0 0.133 0.133 0.133 0.133 1250 0.133
8292.HK Worldgate Global Logistics Ltd 20230113 0 0.72 0.72 0.67 0.7 3476000 0.7 down down correct
8293.HK SingAsia Holdings Limited 20230113 0 0.034 0.034 0.034 0.034 0 0.034
8295.HK Zhongjin Technology Services Group Company Limited 20230113 0 0.148 0.148 0.148 0.148 0 0.148
8296.HK Sino 20230113 0 0.136 0.141 0.136 0.141 4000 0.141 up up correct
8297.HK My Heart Bodibra Group Limited 20230113 0 0.098 0.098 0.087 0.089 862500 0.089 down up incorrect
8299.HK Grand T G Gold Holdings Limited 20230113 0 0.166 0.169 0.159 0.168 93696000 0.168 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20230113 0 0.021 0.021 0.02 0.02 560000 0.02 down down correct
8305.HK Tong Kee (Holding) Limited 20230113 0 0.02 0.021 0.019 0.021 3110000 0.021 up up correct
8307.HK Medicskin Holdings Limited 20230113 0 0.2 0.2 0.2 0.2 0 0.2
8308.HK Gudou Holdings Limited 20230113 0 0.19 0.192 0.19 0.192 48000 0.192 up up correct
8309.HK Man Shing Global Holdings Limited 20230113 0 0.084 0.084 0.081 0.081 140000 0.081 down down correct
8310.HK Dafeng Port Heshun Technology Company Limited 20230113 0 0.087 0.101 0.086 0.087 300000 0.087
8313.HK ZACD Group Ltd 20230113 0 0.064 0.064 0.064 0.064 0 0.064
8315.HK Greatwalle Inc 20230113 0 0.26 0.365 0.26 0.365 4150000 0.365 up up correct
8317.HK Finet Group Limited 20230113 0 0.37 0.37 0.37 0.37 0 0.37
8319.HK Expert Systems Holdings Limited 20230113 0 0.095 0.095 0.095 0.095 10000 0.095
832.HK CENTRAL CHINA REAL ESTATE LTD 20230113 0 0.41 0.43 0.41 0.415 232000 0.415 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20230113 0 0.095 0.095 0.095 0.095 140000 0.095
8321.HK Tai Kam Holdings Limited 20230113 0 0.215 0.215 0.215 0.215 0 0.215
8325.HK China Smartpay Group Holdings Limited 20230113 0 0.052 0.053 0.05 0.05 1870000 0.05 down down correct
8326.HK OL 20230113 0 0.24 0.27 0.229 0.229 399000 0.229 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20230113 0 5.46 5.46 5.42 5.42 126700 5.42 down down correct
8329.HK Shenzhen Neptunus Interlong Bio 20230113 0 0.157 0.16 0.15 0.151 270000 0.151 down down correct
8331.HK P.B. Group Limited 20230113 0 0.225 0.225 0.224 0.224 0 0.224 down down correct
8337.HK Directel Holdings Limited 20230113 0 0.153 0.153 0.153 0.153 0 0.153
8340.HK Vinco Financial Group Limited 20230113 0 0.345 0.35 0.345 0.35 0 0.35 up up correct
8341.HK Aeso Holding Limited 20230113 0 0.242 0.26 0.241 0.26 0 0.26 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20230113 0 2.95 2.95 2.79 2.89 867000 2.89 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20230113 0 0.195 0.204 0.191 0.203 238000 0.203 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20230113 0 0.31 0.31 0.305 0.31 0 0.31
8349.HK MEIGU Technology Holding Group Limited 20230113 0 1.45 1.45 1.45 1.45 130000 1.45
8350.HK Excalibur Global Financial Holdings Limited 20230113 0 0.159 0.159 0.159 0.159 0 0.159
8353.HK Anacle Systems Limited 20230113 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20230113 0 0.33 0.33 0.33 0.33 0 0.33
8357.HK Republic Healthcare Limited 20230113 0 0.18 0.18 0.18 0.18 0 0.18
8360.HK AL Group Limited 20230113 0 0.97 1.01 0.94 0.95 1072800 0.95 down down correct
8362.HK Winning Tower Group Holdings Limited 20230113 0 0.026 0.026 0.026 0.026 0 0.026
8363.HK SDM Group Holdings Limited 20230113 0 0.1 0.1 0.1 0.1 0 0.1
8365.HK VBG International Holdings Limited 20230113 0 0.82 0.85 0.82 0.84 2945000 0.84 up up correct
8368.HK Creative China Holdings Limited 20230113 0 0.212 0.212 0.212 0.212 0 0.212
8371.HK Taste Gourmet Group Limited 20230113 0 1.32 1.44 1.32 1.4 296000 1.4 up down incorrect
8372.HK Grand Brilliance Group Holdings Limited 20230113 0 0.075 0.075 0.075 0.075 0 0.075
8373.HK Indigo Star Holdings Limited 20230113 0 0.222 0.223 0.219 0.223 5900000 0.223 up up correct
8375.HK Vertical International Holdings Limited 20230113 0 0.205 0.205 0.205 0.205 0 0.205
8377.HK Shen You Holdings Limited 20230113 0 0.4 0.4 0.4 0.4 10000 0.4
8379.HK Prime Intelligence Solutions Group Limited 20230113 0 0.116 0.116 0.116 0.116 220000 0.116
8383.HK Linocraft Holdings Limited 20230113 0 0.095 0.095 0.095 0.095 0 0.095
8385.HK Prosperous Printing Company Limited 20230113 0 0.04 0.04 0.04 0.04 0 0.04
8391.HK Cornerstone Technologies Holdings Limited 20230113 0 1.63 1.66 1.6 1.61 2512000 1.61 down down correct
8392.HK Satu Holdings Limited 20230113 0 0.21 0.224 0.19 0.19 6130000 0.19 down down correct
8395.HK Tree Holdings Limited 20230113 0 0.75 0.75 0.75 0.75 0 0.75
8400.HK Asia Pioneer Entertainment Holdings Limited 20230113 0 0.029 0.029 0.029 0.029 0 0.029
8401.HK Stream Ideas Group Limited 20230113 0 0.295 0.3 0.275 0.275 34000 0.275 down down correct
8403.HK Dowway Holdings Limited 20230113 0 1 1 1 1 0 1
8405.HK Hang Chi Holdings Limited 20230113 0 0.8 0.8 0.8 0.8 0 0.8
8406.HK Alpha Era International Holdings Limited 20230113 0 0.27 0.275 0.27 0.275 220000 0.275 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20230113 0 0.155 0.155 0.155 0.155 250000 0.155
8412.HK BCI Group Holdings Limited 20230113 0 0.52 0.52 0.52 0.52 0 0.52
8413.HK Asia Grocery Distribution Limited 20230113 0 0.4 0.41 0.39 0.41 770000 0.41 up up correct
8416.HK HM International Holdings Limited 20230113 0 0.129 0.133 0.129 0.129 185000 0.129
8417.HK Dadi Education Holdings Limited 20230113 0 0.022 0.022 0.022 0.022 0 0.022
8418.HK Optima Automobile Group Holdings Limited 20230113 0 0.99 1.07 0.86 1 2090000 1 up up correct
8419.HK AV Promotions Holdings Limited 20230113 0 0.152 0.152 0.152 0.152 0 0.152
8420.HK Nexion Technologies Limited 20230113 0 0.05 0.055 0.05 0.055 0 0.055 up up correct
8421.HK WINSON HLDGS HK 20230113 0 0.33 0.33 0.325 0.325 0 0.325 down down correct
8422.HK WT Group Holdings Limited 20230113 0 0.105 0.105 0.105 0.105 0 0.105
8423.HK Chi Ho Development Holdings Limited 20230113 0 0.045 0.045 0.041 0.043 4660000 0.043 down down correct
8425.HK Hing Ming Holdings Limited 20230113 0 0.28 0.28 0.28 0.28 0 0.28
8426.HK Modern Living Investments Holdings Limited 20230113 0 0.148 0.149 0.148 0.149 30000 0.149 up up correct
8427.HK SK Target Group Limited 20230113 0 0.217 0.217 0.217 0.217 18000 0.217
8428.HK CBK Holdings Limited 20230113 0 0.3 0.3 0.3 0.3 52000 0.3
8429.HK Icicle Group Holdings Limited 20230113 0 0.068 0.068 0.068 0.068 0 0.068
8430.HK C&N Holdings Limited 20230113 0 0.275 0.275 0.275 0.275 189500 0.275
8431.HK Hao Bai International (Cayman) Limited 20230113 0 0.032 0.034 0.029 0.033 9920000 0.033 up up correct
8432.HK Bar Pacific Group Holdings Limited 20230113 0 0.08 0.08 0.075 0.075 1300000 0.075 down down correct
8436.HK Takbo Group Holdings Limited 20230113 0 0.24 0.24 0.24 0.24 0 0.24
8437.HK RMH Holdings Limited 20230113 0 0.074 0.077 0.074 0.077 72000 0.077 up up correct
8439.HK Somerley Capital Holdings Limited 20230113 0 0.95 1 0.95 1 46000 1 up up correct
8442.HK SG GROUP HLDGS 20230113 0 3 3.4 3 3.4 5000 3.4 up up correct
8445.HK Noble Engineering Group Holdings Limited 20230113 0 1.25 1.25 1.25 1.25 50000 1.25
8446.HK In Technical Productions Holdings Limited 20230113 0 7.86 7.94 7.72 7.84 2840000 7.84 down up incorrect
8447.HK MS Concept Limited 20230113 0 0.07 0.07 0.07 0.07 60000 0.07
8448.HK Universe Printshop Holdings Limited 20230113 0 0.037 0.038 0.037 0.037 460000 0.037
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20230113 0 0.098 0.098 0.087 0.095 8000 0.095 down up incorrect
8450.HK EDICO Holdings Limited 20230113 0 0.047 0.047 0.047 0.047 0 0.047
8451.HK Sunlight (1977) Holdings Limited 20230113 0 0.055 0.055 0.055 0.055 0 0.055
8452.HK FY Financial (Shenzhen) Co. Ltd 20230113 0 0.335 0.435 0.335 0.435 0 0.435 up up correct
8455.HK Lai Group Holding Company Limited 20230113 0 0.037 0.037 0.037 0.037 0 0.037
8456.HK Mansion International Holdings Limited 20230113 0 0.28 0.28 0.28 0.28 0 0.28
8460.HK Basetrophy Group Holdings Limited 20230113 0 0.156 0.156 0.156 0.156 0 0.156
8462.HK Omnibridge Holdings Limited 20230113 0 0.063 0.063 0.063 0.063 250000 0.063
8465.HK Transtech Optelecom Science Holdings Limited 20230113 0 0.44 0.44 0.44 0.44 0 0.44
8470.HK LUMINA GROUP 20230113 0 0.125 0.127 0.125 0.127 40000 0.127 up up correct
8471.HK Reach New Holdings Limited 20230113 0 0.12 0.12 0.12 0.12 0 0.12
8472.HK Lapco Holdings Limited 20230113 0 0.078 0.079 0.075 0.078 435000 0.078
8473.HK Mi Ming Mart Holdings Limited 20230113 0 0.154 0.154 0.154 0.154 0 0.154
8475.HK K Group Holdings Limited 20230113 0 0.435 0.435 0.435 0.435 0 0.435
8476.HK Ocean One Holding Ltd 20230113 0 0.66 0.67 0.66 0.67 170000 0.67 up up correct
8479.HK JTF International Holdings Limited 20230113 0 0.56 0.57 0.55 0.57 64000 0.57 up up correct
8480.HK Furniweb Holdings Limited 20230113 0 0.22 0.22 0.22 0.22 0 0.22
8481.HK Shenglong Splendecor International Limited 20230113 0 0.118 0.118 0.118 0.118 60000 0.118
8482.HK Wan Leader International Limited 20230113 0 0.124 0.124 0.115 0.115 230000 0.115 down down correct
8483.HK Max Sight Group Holdings Limited 20230113 0 0.069 0.069 0.065 0.065 0 0.065 down down correct
8485.HK Smart Globe Holdings Limited 20230113 0 0.34 0.34 0.3 0.335 370000 0.335 down down correct
8487.HK ISP Global Limited 20230113 0 0.247 0.247 0.245 0.245 14000 0.245 down up incorrect
8489.HK Grand Power Logistics Group Limited 20230113 0 0.28 0.28 0.275 0.28 185000 0.28
8490.HK Niche 20230113 0 0.27 0.275 0.27 0.275 155000 0.275 up up correct
8491.HK Cool Link (Holdings) Limited 20230113 0 0.7 0.7 0.7 0.7 0 0.7
8495.HK 1957 & Co. (Hospitality) Limited 20230113 0 0.35 0.35 0.35 0.35 0 0.35
8496.HK Singapore Food Holdings Limited 20230113 0 0.455 0.49 0.455 0.49 17500 0.49 up up correct
8500.HK Icon Culture Global Company Limited 20230113 0 0.23 0.26 0.23 0.255 0 0.255 up up correct
8501.HK Sanbase Corporation Limited 20230113 0 0.57 0.57 0.57 0.57 0 0.57
8502.HK Ocean Line Port Development Limited 20230113 0 0.248 0.27 0.248 0.265 0 0.265 up down incorrect
8507.HK i.century Holding Limited 20230113 0 0.112 0.112 0.112 0.112 0 0.112
8509.HK Wine's Link International Holdings Limited 20230113 0 0.435 0.435 0.435 0.435 0 0.435
8510.HK Top Standard Corporation 20230113 0 0.07 0.074 0.07 0.074 64000 0.074 up up correct
8511.HK Zhicheng Technology Group Ltd 20230113 0 0.077 0.077 0.072 0.074 404000 0.074 down down correct
8512.HK Hyfusin Group Holdings Limited 20230113 0 0.15 0.15 0.142 0.143 110000 0.143 down down correct
8513.HK IAG Holdings Limited 20230113 0 0.095 0.1 0.095 0.1 172000 0.1 up up correct
8516.HK Grand Talents Group Holdings Limited 20230113 0 0.162 0.162 0.162 0.162 5000 0.162
8519.HK Jia Group Holdings Limited 20230113 0 0.051 0.051 0.044 0.049 140000 0.049 down down correct
8521.HK ST International Holdings Company Limited 20230113 0 0.105 0.106 0.105 0.106 65000 0.106 up up correct
8525.HK Baiying Holdings Group Limited 20230113 0 0.4 0.405 0.305 0.35 514000 0.35 down up incorrect
8526.HK Wing Fung Group Asia Limited 20230113 0 0.106 0.106 0.106 0.106 50000 0.106
8527.HK JLogo Holdings Limited 20230113 0 1.07 1.24 1.04 1.08 150000 1.08 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20230113 0 24.7 27.4 24.6 27.25 17998419 27.25 up up correct
8532.HK Polyfair Holdings Limited 20230113 0 0.044 0.044 0.044 0.044 0 0.044
8535.HK Vistar Holdings Limited 20230113 0 0.106 0.109 0.106 0.109 240000 0.109 up up correct
8536.HK TL Natural Gas Holdings Limited 20230113 0 0.118 0.118 0.118 0.118 95000 0.118
8540.HK Victory Securities (Holdings) Company Limited 20230113 0 2.03 2.03 2.03 2.03 0 2.03
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20230113 0 0.056 0.056 0.056 0.056 0 0.056
8545.HK Amuse Group Holding Limited 20230113 0 0.025 0.027 0.025 0.026 1976000 0.026 up up correct
8547.HK Pacific Legend Group Limited 20230113 0 0.064 0.064 0.064 0.064 240000 0.064
855.HK CHINA WATER AFFAIRS GROUP LTD 20230113 0 6.83 6.83 6.7 6.8 2033060 6.8 down up incorrect
856.HK VSTECS HOLDINGS LTD 20230113 0 4.69 4.84 4.69 4.84 1218000 4.84 up up correct
86.HK SUN HUNG KAI LTD 20230113 0 3.22 3.31 3.19 3.31 432000 3.31 up down incorrect
860.HK WE SOLUTIONS LTD 20230113 0 0.233 0.26 0.233 0.234 149172000 0.234 up up correct
8601.HK Boltek Holdings Limited 20230113 0 0.28 0.28 0.28 0.28 10000 0.28
8603.HK Fameglow Holdings Limited 20230113 0 0.45 0.45 0.45 0.45 0 0.45
8606.HK Kinetix Systems Holdings Limited 20230113 0 0.081 0.081 0.081 0.081 0 0.081
8607.HK Narnia (Hong Kong) Group Company Limited 20230113 0 0.29 0.295 0.265 0.265 9565000 0.265 down down correct
8609.HK Eggriculture Foods Ltd 20230113 0 0.265 0.265 0.265 0.265 0 0.265
861.HK DIGITAL CHINA HOLDINGS LTD 20230113 0 3.8 3.89 3.78 3.88 2150000 3.88 up down incorrect
8611.HK Mindtell Technology Limited 20230113 0 0.065 0.065 0.061 0.061 965000 0.061 down down correct
8612.HK World Super Holdings Limited 20230113 0 0.112 0.112 0.105 0.109 130000 0.109 down down correct
8613.HK Oriental Payment Group Holdings Limited 20230113 0 0.161 0.161 0.152 0.154 210000 0.154 down up incorrect
8616.HK Sunray Engineering Group Limited 20230113 0 0.058 0.058 0.058 0.058 40000 0.058
8617.HK Best Linking Group Holdings Limited 20230113 0 1.24 1.25 1.21 1.25 625000 1.25 up up correct
8619.HK WAC Holdings Limited 20230113 0 0.036 0.036 0.036 0.036 12000 0.036
8620.HK Asia 20230113 0 0.199 0.199 0.16 0.169 2635000 0.169 down down correct
8621.HK Metropolis Capital Holdings Limited 20230113 0 0.028 0.031 0.028 0.031 200000 0.031 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20230113 0 0.177 0.177 0.177 0.177 8000 0.177
8623.HK China Saftower International Holding Group Limited 20230113 0 0.049 0.058 0.049 0.057 70000 0.057 up up correct
8627.HK Orange Tour Cultural Holding Limited 20230113 0 0.134 0.134 0.122 0.131 184000 0.131 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20230113 0 3.24 3.4 3.23 3.28 491000 3.28 up up correct
8631.HK Sun Kong Holdings Limited 20230113 0 0.056 0.06 0.055 0.06 120000 0.06 up up correct
8635.HK Novacon Technology Group Limited 20230113 0 0.135 0.135 0.135 0.135 148000 0.135
8645.HK Nomad Technologies Holdings Limited 20230113 0 0.78 0.78 0.76 0.76 84000 0.76 down down correct
8646.HK China Hongguang Holdings Limited 20230113 0 0.57 0.57 0.53 0.56 21000 0.56 down down correct
8657.HK True Partner Capital Holding Limited 20230113 0 0.89 0.89 0.89 0.89 0 0.89
8659.HK Yik Wo International Holdings Limited 20230113 0 0.54 0.57 0.53 0.55 1275000 0.55 up up correct
8668.HK Ying Hai Group Holdings Company Limited 20230113 0 0.15 0.15 0.15 0.15 0 0.15
868.HK XINYI GLASS HLDS LTD 20230113 0 16.8 17.02 16.52 16.92 6595576 16.92 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20230113 0 1.13 1.15 1.08 1.15 3928225 1.15 up up correct
873.HK SHIMAO SERVICES HOLDINGS LTD 20230113 0 2.88 2.92 2.8 2.89 10021000 2.89 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20230113 0 1.6 1.6 1.6 1.6 22001 1.6
895.HK DONGJIANG ENVIRONMENTAL LTD H 20230113 0 2.53 2.53 2.5 2.51 10200 2.51 down down correct
906.HK CPMC HOLDINGS LTD 20230113 0 4.4 4.4 4.32 4.38 122000 4.38 down down correct
909.HK MING YUAN CLOUD GROUP HOLDINGS LTD 20230113 0 8.06 8.1 7.68 8.03 16322016 8.03 down up incorrect
931.HK CHINA LNG GROUP LTD 20230113 0 0.365 0.365 0.365 0.365 90071 0.365
934.HK SINOPEC KANTONS HOLDINGS LTD 20230113 0 2.81 2.85 2.81 2.84 1027997 2.84 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20230113 0 1.27 1.28 1.25 1.28 4220000 1.28 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20230113 0 2 2.07 1.93 1.97 258500 1.97 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20230113 0 2.31 2.37 2.23 2.25 1784999 2.25 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20230113 0 3.64 3.68 3.53 3.56 6669000 3.56 down up incorrect
9600.HK Newlink Technology Inc 20230113 0 2.19 2.25 2 2.2 1096800 2.2 up up correct
9608.HK Sundy Service Group Co. Ltd 20230113 0 0.08 0.08 0.08 0.08 600000 0.08
9616.HK Neusoft Education Technology Co. Limited 20230113 0 3.61 3.61 3.58 3.6 124800 3.6 down down correct
9618.HK JD.com Inc 20230113 0 248.2 249.2 239.2 248.2 6449487 248.2
9626.HK Bilibili Inc 20230113 0 206 215 204.4 213.4 1591668 213.4 up up correct
9633.HK Nongfu Spring Co. Ltd 20230113 0 44 45.05 43.4 44.95 5206460 44.95 up up correct
9666.HK Jinke Smart Services Group Co. Ltd 20230113 0 13.88 14.26 13.66 14.26 960300 14.26 up up correct
9668.HK China Bohai Bank Co. Ltd 20230113 0 1.48 1.52 1.44 1.44 4653500 1.44 down down correct
9688.HK Zai Lab Limited 20230113 0 32.25 33.6 31.3 32.8 3476655 32.8 up down incorrect
9698.HK GDS Holdings Limited 20230113 0 22.5 23.6 22.5 23.55 2820447 23.55 up down incorrect
978.HK CHINA MERCHANTS LAND LTD 20230113 0 0.57 0.58 0.56 0.57 1208000 0.57
9868.HK XPeng Inc 20230113 0 38.8 39.3 37.7 39 12464943 39 up up correct
9869.HK Helens Intl Hldg Co Ltd 20230113 0 15.7 16.1 15.34 16.1 2748000 16.1 up up correct
9888.HK Baidu Inc 20230113 0 133.3 134.4 130.7 133.9 4101172 133.9 up up correct
9900.HK Gain Plus Holdings Limited 20230113 0 0.75 0.75 0.72 0.72 68000 0.72 down down correct
9901.HK New Oriental Education & Technology Group Inc 20230113 0 31.2 33.75 30.45 33.55 5123071 33.55 up up correct
9906.HK Honliv Healthcare Management Group Company Limited 20230113 0 2.37 2.37 2.37 2.37 0 2.37
9908.HK JiaXing Gas Group Co. Ltd 20230113 0 8.2 8.29 8.2 8.29 1000 8.29 up up correct
9909.HK Powerlong Commercial Management Holdings Limited 20230113 0 6.82 7 6.66 6.96 2110500 6.96 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20230113 0 1.26 1.28 1.24 1.28 16890001 1.28 up up correct
9911.HK Newborn Town Inc 20230113 0 2.08 2.09 2.01 2.08 3690000 2.08
9913.HK Chi Kan Holdings Limited 20230113 0 2.07 2.1 2.03 2.05 164000 2.05 down down correct
9916.HK Xingye Wulian Service Group Co. Ltd 20230113 0 0.79 0.79 0.77 0.77 72000 0.77 down up incorrect
9918.HK Wise Ally International Holdings Limited 20230113 0 0.95 0.95 0.95 0.95 0 0.95
9919.HK Activation Group Holdings Limited 20230113 0 0.99 1 0.99 1 4000 1 up up correct
9922.HK Jiumaojiu International Holdings Limited 20230113 0 21.15 21.95 20.65 21.35 16586796 21.35 up up correct
9923.HK Yeahka Limited 20230113 0 27.75 29.15 27.4 28.45 3541510 28.45 up up correct
9926.HK Akeso Inc 20230113 0 46.1 48.9 46.1 48.7 10103532 48.7 up up correct
9928.HK Times Neighborhood Holdings Limited 20230113 0 1.11 1.14 1.06 1.14 4049615 1.14 up up correct
9929.HK SEM Holdings Limited 20230113 0 0.074 0.074 0.074 0.074 0 0.074
9933.HK GHW International 20230113 0 0.5 0.5 0.5 0.5 564000 0.5
9936.HK Ximei Resources Holding Limited 20230113 0 4.08 4.11 3.99 4.11 430000 4.11 up down incorrect
9938.HK Wah Wo Holdings Group Limited 20230113 0 0.12 0.12 0.12 0.12 0 0.12
9939.HK Kintor Pharmaceutical Limited 20230113 0 11.22 11.72 11.04 11.26 12921500 11.26 up down incorrect
995.HK ANHUI EXPRESSWAY LTD H 20230113 0 6.7 6.83 6.68 6.83 980000 6.83 up up correct
9956.HK ANE (Cayman) Inc 20230113 0 4.74 4.86 4.56 4.84 2646500 4.84 up up correct
9959.HK Linklogis Inc 20230113 0 4.51 4.59 4.46 4.59 2780600 4.59 up up correct
9961.HK Trip.com Group Limited 20230113 0 287.8 292.8 285 291.8 1003108 291.8 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20230113 0 0.44 0.44 0.44 0.44 0 0.44
9966.HK Alphamab Oncology 20230113 0 12.84 14.02 12.84 13.6 11336200 13.6 up up correct
9968.HK Huijing Holdings Company Limited 20230113 0 0.082 0.085 0.082 0.085 1456000 0.085 up up correct
9969.HK InnoCare Pharma Limited 20230113 0 14.24 15.28 14.2 15.2 7810500 15.2 up up correct
9977.HK Shandong Fengxiang Co. Ltd 20230113 0 1.5 1.5 1.49 1.5 1092000 1.5
9978.HK Fineland Living Services Group Limited 20230113 0 0.12 0.12 0.12 0.12 20000 0.12
9979.HK Greentown Management Holdings Company Limited 20230113 0 6.29 6.3 6.08 6.2 2036000 6.2 down up incorrect
9982.HK Central China Management Company Limited 20230113 0 0.68 0.69 0.67 0.68 4086000 0.68
9983.HK Central China New Life Limited 20230113 0 3.3 3.4 3.27 3.39 1805500 3.39 up up correct
9986.HK Dashan Education Holdings Limited 20230113 0 1.94 2.05 1.94 2.02 3002000 2.02 up up correct
9987.HK Yum China Holdings Inc 20230113 0 465 469.2 462.4 468.8 392743 468.8 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.